ALF Historical Data

ALF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0₆632
-3.81%
$ 63,200 $ 23,663
Nov 11, 8 PM $ 0.0₆651
+0.93%
$ 65,100 $ 23,854
Nov 11, 7 PM $ 0.0₆652
+2.35%
$ 65,200 $ 23,301
Nov 11, 6 PM $ 0.0₆629
-2.93%
$ 62,900 $ 23,557
Nov 11, 5 PM $ 0.0₆625
-3.99%
$ 62,500 $ 23,767
Nov 11, 4 PM $ 0.0₆653
+0.15%
$ 65,300 $ 23,917
Nov 11, 3 PM $ 0.0₆646
+1.89%
$ 64,600 $ 23,795
Nov 11, 2 PM $ 0.0₆656
+2.02%
$ 65,600 $ 22,868
Nov 11, 1 PM $ 0.0₆631
-2.77%
$ 63,100 $ 24,095
Nov 11, 12 PM $ 0.0₆639
+0.63%
$ 63,900 $ 24,635
Nov 11, 11 AM $ 0.0₆642
+2.88%
$ 64,200 $ 23,871
Nov 11, 10 AM $ 0.0₆634
+0.79%
$ 63,400 $ 23,389
Nov 11, 9 AM $ 0.0₆642
-0.62%
$ 64,200 $ 24,529
Nov 11, 8 AM $ 0.0₆637
-2.90%
$ 63,700 $ 24,582
Nov 11, 7 AM $ 0.0₆642
-0.62%
$ 64,200 $ 25,092
Nov 11, 6 AM $ 0.0₆657
+4.29%
$ 65,700 $ 24,444
Nov 11, 5 AM $ 0.0₆653
+0.31%
$ 65,300 $ 23,862
Nov 11, 4 AM $ 0.0₆651
+3.50%
$ 65,100 $ 24,495
Nov 11, 3 AM $ 0.0₆638
-0.31%
$ 63,800 $ 23,525
Nov 11, 2 AM $ 0.0₆644
-1.23%
$ 64,400 $ 24,235
Nov 11, 1 AM $ 0.0₆655
+0.46%
$ 65,500 $ 25,221
Nov 11, 12 AM $ 0.0₆624
-4.44%
$ 62,400 $ 25,382
Nov 10, 11 PM $ 0.0₆654
+1.08%
$ 65,400 $ 25,225
Nov 10, 10 PM $ 0.0₆631
+0.00%
$ 63,100 $ 24,984
Nov 10, 9 PM $ 0.0₆624
-3.41%
$ 62,400 $ 24,563
Nov 10, 8 PM $ 0.0₆643
+1.90%
$ 64,300 $ 25,161
Nov 10, 7 PM $ 0.0₆624
-1.89%
$ 62,400 $ 24,621
Nov 10, 6 PM $ 0.0₆649
-0.46%
$ 64,900 $ 25,057
Nov 10, 5 PM $ 0.0₆652
+1.87%
$ 65,200 $ 25,415
Nov 10, 4 PM $ 0.0₆655
+2.18%
$ 65,500 $ 24,884
Nov 10, 3 PM $ 0.0₆628
-0.95%
$ 62,800 $ 25,336
Nov 10, 2 PM $ 0.0₆634
+0.32%
$ 63,400 $ 24,828
Nov 10, 1 PM $ 0.0₆656
+4.29%
$ 65,600 $ 23,962
Nov 10, 12 PM $ 0.0₆652
-0.61%
$ 65,200 $ 23,834
Nov 10, 11 AM $ 0.0₆655
+3.97%
$ 65,500 $ 24,946
Nov 10, 10 AM $ 0.0₆647
+2.37%
$ 64,700 $ 24,000
Nov 10, 9 AM $ 0.0₆649
+2.04%
$ 64,900 $ 23,860
Nov 10, 8 AM $ 0.0₆629
-2.48%
$ 62,900 $ 23,848
Nov 10, 7 AM $ 0.0₆656
+4.79%
$ 65,600 $ 23,952
Nov 10, 6 AM $ 0.0₆651
+0.77%
$ 65,100 $ 23,178
Nov 10, 5 AM $ 0.0₆64
-1.39%
$ 64,000 $ 23,868
Nov 10, 4 AM $ 0.0₆653
+2.67%
$ 65,300 $ 23,997
Nov 10, 3 AM $ 0.0₆636
-0.78%
$ 63,600 $ 23,098
Nov 10, 2 AM $ 0.0₆643
+0.00%
$ 64,300 $ 22,836
Nov 10, 1 AM $ 0.0₆626
-1.26%
$ 62,600 $ 22,886
Nov 10, 12 AM $ 0.0₆632
+0.16%
$ 63,200 $ 23,057
Nov 9, 11 PM $ 0.0₆627
-4.13%
$ 64,000 $ 22,819
Nov 9, 10 PM $ 0.0₆633
-0.47%
$ 63,300 $ 23,349
Nov 9, 9 PM $ 0.0₆637
+0.31%
$ 63,700 $ 22,452
Nov 9, 8 PM $ 0.0₆651
+3.50%
$ 65,100 $ 22,651