ALF Historical Data

ALF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0₆657
+2.02%
$ 65,700 $ 22,616
Nov 9, 6 PM $ 0.0₆625
+0.00%
$ 62,500 $ 23,286
Nov 9, 5 PM $ 0.0₆63
-1.25%
$ 63,000 $ 22,697
Nov 9, 4 PM $ 0.0₆63
-1.25%
$ 63,000 $ 23,201
Nov 9, 3 PM $ 0.0₆624
-2.80%
$ 62,400 $ 22,471
Nov 9, 2 PM $ 0.0₆636
+0.63%
$ 63,600 $ 23,113
Nov 9, 1 PM $ 0.0₆636
-0.31%
$ 63,600 $ 23,422
Nov 9, 12 PM $ 0.0₆626
-4.28%
$ 62,600 $ 24,204
Nov 9, 11 AM $ 0.0₆626
+0.32%
$ 62,600 $ 25,159
Nov 9, 10 AM $ 0.0₆636
+0.79%
$ 63,600 $ 24,454
Nov 9, 9 AM $ 0.0₆656
+3.80%
$ 65,600 $ 24,395
Nov 9, 8 AM $ 0.0₆643
+1.26%
$ 64,300 $ 24,753
Nov 9, 7 AM $ 0.0₆65
-0.46%
$ 65,000 $ 24,865
Nov 9, 6 AM $ 0.0₆651
+3.50%
$ 65,100 $ 25,399
Nov 9, 5 AM $ 0.0₆633
-2.47%
$ 63,300 $ 24,802
Nov 9, 4 AM $ 0.0₆641
-1.84%
$ 64,100 $ 25,153
Nov 9, 3 AM $ 0.0₆654
+0.46%
$ 65,400 $ 25,522
Nov 9, 2 AM $ 0.0₆643
-1.23%
$ 64,300 $ 25,637
Nov 9, 1 AM $ 0.0₆645
+0.16%
$ 64,500 $ 25,770
Nov 9, 12 AM $ 0.0₆657
+5.29%
$ 65,700 $ 24,420
Nov 8, 11 PM $ 0.0₆648
+1.89%
$ 64,800 $ 23,918
Nov 8, 10 PM $ 0.0₆638
-1.39%
$ 63,800 $ 24,572
Nov 8, 9 PM $ 0.0₆64
+1.75%
$ 64,000 $ 25,299
Nov 8, 8 PM $ 0.0₆646
+0.62%
$ 64,600 $ 25,041
Nov 8, 7 PM $ 0.0₆65
+4.00%
$ 65,000 $ 25,016
Nov 8, 6 PM $ 0.0₆627
-2.49%
$ 62,700 $ 24,411
Nov 8, 5 PM $ 0.0₆64
-0.62%
$ 64,000 $ 24,773
Nov 8, 4 PM $ 0.0₆635
-2.16%
$ 63,500 $ 25,318
Nov 8, 3 PM $ 0.0₆654
+0.15%
$ 65,400 $ 25,533
Nov 8, 2 PM $ 0.0₆657
+1.08%
$ 65,700 $ 25,826
Nov 8, 1 PM $ 0.0₆636
+1.44%
$ 63,600 $ 25,845
Nov 8, 12 PM $ 0.0₆649
+3.02%
$ 64,900 $ 24,347
Nov 8, 11 AM $ 0.0₆649
+1.88%
$ 64,900 $ 23,835
Nov 8, 10 AM $ 0.0₆657
+3.30%
$ 65,700 $ 24,027
Nov 8, 9 AM $ 0.0₆642
+0.94%
$ 64,200 $ 24,115
Nov 8, 8 AM $ 0.0₆655
+4.63%
$ 65,500 $ 24,069
Nov 8, 7 AM $ 0.0₆636
-2.30%
$ 63,600 $ 23,886
Nov 8, 6 AM $ 0.0₆653
+2.67%
$ 65,300 $ 25,108
Nov 8, 5 AM $ 0.0₆652
+2.19%
$ 65,200 $ 24,355
Nov 8, 4 AM $ 0.0₆649
+1.09%
$ 64,900 $ 24,812
Nov 8, 3 AM $ 0.0₆634
-2.01%
$ 63,400 $ 24,831
Nov 8, 2 AM $ 0.0₆634
-1.55%
$ 63,400 $ 24,584
Nov 8, 1 AM $ 0.0₆644
+0.31%
$ 64,400 $ 24,812
Nov 8, 12 AM $ 0.0₆63
+0.32%
$ 63,000 $ 24,755
Nov 7, 11 PM $ 0.0₆655
+1.71%
$ 65,500 $ 24,283
Nov 7, 10 PM $ 0.0₆631
+1.12%
$ 63,100 $ 24,920
Nov 7, 9 PM $ 0.0₆656
+3.31%
$ 65,600 $ 24,297
Nov 7, 8 PM $ 0.0₆634
+0.00%
$ 63,400 $ 24,295
Nov 7, 7 PM $ 0.0₆654
+3.81%
$ 65,400 $ 24,068
Nov 7, 6 PM $ 0.0₆628
-3.83%
$ 62,800 $ 24,424