ALF Historical Data

ALF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0₆628
+0.00%
$ 62,800 $ 25,035
Nov 7, 4 PM $ 0.0₆657
+0.77%
$ 65,700 $ 23,639
Nov 7, 3 PM $ 0.0₆634
-0.94%
$ 63,400 $ 24,692
Nov 7, 2 PM $ 0.0₆626
-2.03%
$ 62,600 $ 23,992
Nov 7, 1 PM $ 0.0₆639
+1.59%
$ 63,900 $ 23,952
Nov 7, 12 PM $ 0.0₆632
-3.81%
$ 63,200 $ 23,851
Nov 7, 11 AM $ 0.0₆634
+1.60%
$ 63,400 $ 24,375
Nov 7, 10 AM $ 0.0₆654
+4.14%
$ 65,400 $ 24,393
Nov 7, 9 AM $ 0.0₆64
+1.75%
$ 64,000 $ 24,547
Nov 7, 8 AM $ 0.0₆647
+1.89%
$ 64,700 $ 24,573
Nov 7, 7 AM $ 0.0₆627
-1.57%
$ 62,700 $ 24,923
Nov 7, 6 AM $ 0.0₆624
-4.29%
$ 62,400 $ 24,689
Nov 7, 5 AM $ 0.0₆628
-2.48%
$ 62,800 $ 25,595
Nov 7, 4 AM $ 0.0₆63
-3.82%
$ 63,000 $ 25,042
Nov 7, 3 AM $ 0.0₆651
+1.88%
$ 65,100 $ 25,511
Nov 7, 2 AM $ 0.0₆643
+0.47%
$ 64,300 $ 25,248
Nov 7, 1 AM $ 0.0₆645
+0.94%
$ 64,500 $ 25,381
Nov 7, 12 AM $ 0.0₆632
+1.28%
$ 63,200 $ 25,590
Nov 6, 11 PM $ 0.0₆634
+1.44%
$ 63,400 $ 25,243
Nov 6, 10 PM $ 0.0₆63
-0.47%
$ 63,000 $ 25,057
Nov 6, 9 PM $ 0.0₆624
-1.27%
$ 62,400 $ 25,344
Nov 6, 8 PM $ 0.0₆652
+1.40%
$ 65,200 $ 25,403
Nov 6, 7 PM $ 0.0₆628
-1.57%
$ 62,800 $ 25,978
Nov 6, 6 PM $ 0.0₆655
-0.15%
$ 65,500 $ 25,670
Nov 6, 5 PM $ 0.0₆638
+2.08%
$ 63,800 $ 26,153
Nov 6, 4 PM $ 0.0₆625
-4.29%
$ 62,500 $ 25,001
Nov 6, 3 PM $ 0.0₆653
+1.08%
$ 65,300 $ 25,943
Nov 6, 2 PM $ 0.0₆641
-1.99%
$ 64,100 $ 25,283
Nov 6, 1 PM $ 0.0₆638
-1.85%
$ 63,800 $ 25,388
Nov 6, 12 PM $ 0.0₆629
-3.38%
$ 62,900 $ 25,299
Nov 6, 11 AM $ 0.0₆649
+3.84%
$ 64,900 $ 25,311
Nov 6, 10 AM $ 0.0₆641
-1.54%
$ 64,100 $ 24,087
Nov 6, 9 AM $ 0.0₆631
-1.41%
$ 63,100 $ 25,002
Nov 6, 8 AM $ 0.0₆651
+1.40%
$ 65,100 $ 24,669
Nov 6, 7 AM $ 0.0₆642
+0.94%
$ 64,200 $ 24,804
Nov 6, 6 AM $ 0.0₆651
+3.66%
$ 65,100 $ 24,508
Nov 6, 5 AM $ 0.0₆635
-0.31%
$ 63,500 $ 24,240
Nov 6, 4 AM $ 0.0₆625
-2.80%
$ 62,500 $ 24,241
Nov 6, 3 AM $ 0.0₆631
-2.47%
$ 63,100 $ 24,460
Nov 6, 2 AM $ 0.0₆643
-0.92%
$ 64,300 $ 24,384
Nov 6, 1 AM $ 0.0₆636
-2.75%
$ 63,600 $ 24,081
Nov 6, 12 AM $ 0.0₆641
+1.10%
$ 64,100 $ 24,422
Nov 5, 11 PM $ 0.0₆638
+1.11%
$ 63,800 $ 23,477
Nov 5, 10 PM $ 0.0₆654
+0.77%
$ 65,400 $ 23,881
Nov 5, 9 PM $ 0.0₆648
-1.07%
$ 64,800 $ 24,575
Nov 5, 8 PM $ 0.0₆637
-0.47%
$ 63,700 $ 25,183
Nov 5, 7 PM $ 0.0₆635
-2.31%
$ 63,500 $ 24,508
Nov 5, 6 PM $ 0.0₆635
-1.85%
$ 63,500 $ 24,628
Nov 5, 5 PM $ 0.0₆635
+0.32%
$ 63,500 $ 24,717
Nov 5, 4 PM $ 0.0₆649
+3.18%
$ 64,900 $ 24,367