ALF Historical Data

ALF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0₆647
+0.15%
$ 64,700 $ 24,038
Nov 5, 2 PM $ 0.0₆657
+0.31%
$ 65,700 $ 24,586
Nov 5, 1 PM $ 0.0₆635
-0.16%
$ 63,500 $ 25,047
Nov 5, 12 PM $ 0.0₆653
+1.87%
$ 65,300 $ 24,025
Nov 5, 11 AM $ 0.0₆64
-1.54%
$ 64,000 $ 23,769
Nov 5, 10 AM $ 0.0₆64
-2.29%
$ 64,000 $ 24,186
Nov 5, 9 AM $ 0.0₆643
+1.58%
$ 64,300 $ 23,779
Nov 5, 8 AM $ 0.0₆656
+2.34%
$ 65,600 $ 22,552
Nov 5, 7 AM $ 0.0₆641
-1.54%
$ 64,100 $ 22,298
Nov 5, 6 AM $ 0.0₆637
+0.31%
$ 63,700 $ 23,313
Nov 5, 5 AM $ 0.0₆642
-2.13%
$ 64,200 $ 22,549
Nov 5, 4 AM $ 0.0₆632
-1.10%
$ 63,200 $ 22,786
Nov 5, 3 AM $ 0.0₆639
-1.84%
$ 63,900 $ 22,918
Nov 5, 2 AM $ 0.0₆636
+1.11%
$ 63,600 $ 23,394
Nov 5, 1 AM $ 0.0₆639
+2.40%
$ 63,900 $ 22,727
Nov 5, 12 AM $ 0.0₆628
-3.68%
$ 62,800 $ 22,233
Nov 4, 11 PM $ 0.0₆641
+1.26%
$ 64,100 $ 23,446
Nov 4, 10 PM $ 0.0₆634
-2.91%
$ 63,400 $ 22,087
Nov 4, 9 PM $ 0.0₆629
-4.84%
$ 62,900 $ 22,765
Nov 4, 8 PM $ 0.0₆667
+0.76%
$ 66,700 $ 22,505
Nov 4, 7 PM $ 0.0₆647
-3.72%
$ 64,700 $ 22,561
Nov 4, 6 PM $ 0.0₆652
-6.46%
$ 65,200 $ 23,173
Nov 4, 5 PM $ 0.0₆708
-0.28%
$ 70,800 $ 23,959
Nov 4, 4 PM $ 0.0₆713
+1.13%
$ 71,300 $ 25,068
Nov 4, 3 PM $ 0.0₆698
+1.01%
$ 69,800 $ 25,178
Nov 4, 2 PM $ 0.0₆689
-0.14%
$ 68,900 $ 24,549
Nov 4, 1 PM $ 0.0₆704
-0.56%
$ 70,400 $ 24,363
Nov 4, 12 PM $ 0.0₆715
+3.92%
$ 71,500 $ 24,988
Nov 4, 11 AM $ 0.0₆686
-3.65%
$ 68,600 $ 24,141
Nov 4, 10 AM $ 0.0₆696
-0.43%
$ 69,600 $ 24,697
Nov 4, 9 AM $ 0.0₆695
-1.28%
$ 69,500 $ 24,747
Nov 4, 8 AM $ 0.0₆709
+1.29%
$ 70,900 $ 25,293
Nov 4, 7 AM $ 0.0₆688
-3.23%
$ 68,800 $ 25,190
Nov 4, 6 AM $ 0.0₆686
-4.46%
$ 68,600 $ 25,025
Nov 4, 5 AM $ 0.0₆686
-1.44%
$ 68,600 $ 25,341
Nov 4, 4 AM $ 0.0₆699
+1.30%
$ 69,900 $ 24,542
Nov 4, 3 AM $ 0.0₆712
-0.56%
$ 71,200 $ 24,420
Nov 4, 2 AM $ 0.0₆717
+1.85%
$ 71,700 $ 25,200
Nov 4, 1 AM $ 0.0₆713
-0.42%
$ 71,300 $ 24,847
Nov 4, 12 AM $ 0.0₆71
+2.31%
$ 71,000 $ 25,339
Nov 3, 11 PM $ 0.0₆706
+1.58%
$ 70,600 $ 23,860
Nov 3, 10 PM $ 0.0₆684
-0.44%
$ 68,400 $ 24,049
Nov 3, 9 PM $ 0.0₆689
-0.58%
$ 68,900 $ 23,328
Nov 3, 8 PM $ 0.0₆69
+0.58%
$ 69,000 $ 23,829
Nov 3, 7 PM $ 0.0₆713
+2.89%
$ 71,300 $ 23,148
Nov 3, 6 PM $ 0.0₆693
-2.26%
$ 69,300 $ 22,974
Nov 3, 5 PM $ 0.0₆71
-0.14%
$ 71,000 $ 23,291
Nov 3, 4 PM $ 0.0₆701
-4.88%
$ 70,100 $ 22,918
Nov 3, 3 PM $ 0.0₆72
-3.74%
$ 72,000 $ 23,842
Nov 3, 2 PM $ 0.0₆726
+0.28%
$ 72,600 $ 23,825