ALF Historical Data

ALF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0₆722
-2.83%
$ 72,200 $ 22,966
Nov 3, 12 PM $ 0.0₆723
-1.23%
$ 72,300 $ 23,689
Nov 3, 11 AM $ 0.0₆729
-2.80%
$ 72,900 $ 23,887
Nov 3, 10 AM $ 0.0₆719
-2.31%
$ 71,900 $ 24,629
Nov 3, 9 AM $ 0.0₆737
+2.50%
$ 73,700 $ 23,733
Nov 3, 8 AM $ 0.0₆734
-1.08%
$ 73,400 $ 22,484
Nov 3, 7 AM $ 0.0₆742
+0.54%
$ 74,200 $ 23,251
Nov 3, 6 AM $ 0.0₆75
+1.90%
$ 75,000 $ 23,529
Nov 3, 5 AM $ 0.0₆748
+0.54%
$ 74,800 $ 23,256
Nov 3, 4 AM $ 0.0₆734
+1.80%
$ 73,400 $ 23,928
Nov 3, 3 AM $ 0.0₆743
+0.68%
$ 74,300 $ 22,890
Nov 3, 2 AM $ 0.0₆734
-2.13%
$ 73,400 $ 23,688
Nov 3, 1 AM $ 0.0₆738
-1.73%
$ 73,800 $ 23,994
Nov 3, 12 AM $ 0.0₆751
-0.27%
$ 74,700 $ 23,513
Nov 2, 11 PM $ 0.0₆736
-1.87%
$ 73,600 $ 23,628
Nov 2, 10 PM $ 0.0₆736
+1.94%
$ 73,600 $ 23,667
Nov 2, 9 PM $ 0.0₆746
+1.77%
$ 74,600 $ 22,776
Nov 2, 8 PM $ 0.0₆731
-2.53%
$ 73,100 $ 22,945
Nov 2, 7 PM $ 0.0₆75
+0.27%
$ 75,000 $ 23,134
Nov 2, 6 PM $ 0.0₆726
-0.55%
$ 72,600 $ 23,422
Nov 2, 5 PM $ 0.0₆744
+1.78%
$ 74,400 $ 23,143
Nov 2, 4 PM $ 0.0₆734
-1.74%
$ 73,400 $ 22,862
Nov 2, 3 PM $ 0.0₆75
+4.17%
$ 75,000 $ 23,241
Nov 2, 2 PM $ 0.0₆744
+1.92%
$ 74,400 $ 22,414
Nov 2, 1 PM $ 0.0₆747
+3.75%
$ 74,700 $ 22,955
Nov 2, 12 PM $ 0.0₆746
+0.67%
$ 74,600 $ 21,944
Nov 2, 11 AM $ 0.0₆751
+2.60%
$ 75,100 $ 22,696
Nov 2, 10 AM $ 0.0₆744
-0.13%
$ 74,400 $ 22,662
Nov 2, 9 AM $ 0.0₆749
+0.40%
$ 74,900 $ 23,335
Nov 2, 8 AM $ 0.0₆743
+2.91%
$ 74,300 $ 23,404
Nov 2, 7 AM $ 0.0₆723
-2.69%
$ 72,300 $ 22,326
Nov 2, 6 AM $ 0.0₆735
+0.68%
$ 73,500 $ 22,910
Nov 2, 5 AM $ 0.0₆732
-2.01%
$ 73,200 $ 22,186
Nov 2, 4 AM $ 0.0₆744
-0.93%
$ 74,400 $ 22,682
Nov 2, 3 AM $ 0.0₆72
-0.14%
$ 72,000 $ 22,971
Nov 2, 2 AM $ 0.0₆754
+4.87%
$ 75,400 $ 22,791
Nov 2, 1 AM $ 0.0₆751
+0.27%
$ 75,100 $ 22,217
Nov 2, 12 AM $ 0.0₆749
+2.18%
$ 74,900 $ 23,455
Nov 1, 11 PM $ 0.0₆727
+0.28%
$ 72,700 $ 23,402
Nov 1, 10 PM $ 0.0₆73
-1.08%
$ 73,000 $ 22,776
Nov 1, 9 PM $ 0.0₆723
-1.90%
$ 72,300 $ 22,906
Nov 1, 8 PM $ 0.0₆752
+1.48%
$ 75,200 $ 23,316
Nov 1, 7 PM $ 0.0₆738
-1.07%
$ 73,800 $ 23,556
Nov 1, 6 PM $ 0.0₆723
-3.47%
$ 72,300 $ 23,556
Nov 1, 5 PM $ 0.0₆73
+1.11%
$ 73,000 $ 24,165
Nov 1, 4 PM $ 0.0₆722
-1.10%
$ 72,200 $ 23,501
Nov 1, 3 PM $ 0.0₆749
+1.08%
$ 74,900 $ 23,953
Nov 1, 2 PM $ 0.0₆735
+1.66%
$ 73,500 $ 24,450
Nov 1, 1 PM $ 0.0₆754
+3.43%
$ 75,400 $ 23,940
Nov 1, 12 PM $ 0.0₆728
-3.06%
$ 72,800 $ 24,179