ALF Historical Data

ALF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0₆734
+0.41%
$ 73,400 $ 24,744
Nov 1, 10 AM $ 0.0₆725
+0.14%
$ 72,500 $ 23,792
Nov 1, 9 AM $ 0.0₆739
+1.09%
$ 73,900 $ 23,609
Nov 1, 8 AM $ 0.0₆744
+0.27%
$ 74,400 $ 23,985
Nov 1, 7 AM $ 0.0₆722
+0.00%
$ 72,200 $ 24,990
Nov 1, 6 AM $ 0.0₆741
+2.21%
$ 74,100 $ 24,545
Nov 1, 5 AM $ 0.0₆735
-1.74%
$ 73,500 $ 24,590
Nov 1, 4 AM $ 0.0₆737
-1.21%
$ 73,700 $ 24,566
Nov 1, 3 AM $ 0.0₆724
-0.69%
$ 72,400 $ 24,547
Nov 1, 2 AM $ 0.0₆739
+0.82%
$ 73,900 $ 24,383
Nov 1, 1 AM $ 0.0₆738
+1.65%
$ 73,800 $ 24,086
Nov 1, 12 AM $ 0.0₆737
+0.82%
$ 73,700 $ 23,648
Download