ALF Historical Data

ALF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.0₅104
+2.67%
$103,900 $24,910
Apr 22, 2025 $0.0₆993
-1.10%
$99,300 $23,064
Apr 21, 2025 $0.0₆988
+13.30%
$98,800 $23,160
Apr 20, 2025 $0.0₆879
-1.01%
$87,900 $24,503
Apr 19, 2025 $0.0₆91
+0.44%
$91,000 $23,586
Apr 18, 2025 $0.0₆91
+1.90%
$91,000 $24,290
Apr 17, 2025 $0.0₆877
-9.40%
$87,700 $17,888
Apr 16, 2025 $0.0₆961
-23.79%
$96,100 $20,982
Apr 15, 2025 $0.0₅103
-3.19%
$103,300 $22,958
Apr 14, 2025 $0.0₅107
+29.49%
$106,700 $28,123
Apr 13, 2025 $0.0₆847
+15.55%
$84,700 $24,915
Apr 12, 2025 $0.0₆715
-1.65%
$71,500 $22,578
Apr 11, 2025 $0.0₆721
-0.55%
$72,100 $24,214
Apr 10, 2025 $0.0₆727
+2.54%
$72,700 $22,393
Apr 9, 2025 $0.0₆735
-0.41%
$73,500 $23,482
Apr 8, 2025 $0.0₆732
+2.09%
$73,200 $23,777
Apr 7, 2025 $0.0₆734
-3.17%
$73,400 $22,921
Apr 6, 2025 $0.0₆776
-11.82%
$77,600 $20,311
Apr 5, 2025 $0.0₆908
+3.89%
$90,800 $24,909
Apr 4, 2025 $0.0₆908
+0.44%
$90,800 $25,043
Apr 3, 2025 $0.0₆9
+6.01%
$90,000 $24,820
Apr 2, 2025 $0.0₅101
+6.00%
$100,700 $24,648
Apr 1, 2025 $0.0₆937
-1.68%
$93,700 $23,438
Mar 31, 2025 $0.0₆962
+1.37%
$96,200 $25,349
Mar 30, 2025 $0.0₆959
-6.44%
$95,900 $22,974
Mar 29, 2025 $0.0₅103
+0.00%
$103,000 $24,641
Mar 28, 2025 $0.0₅101
-6.30%
$101,200 $22,799
Mar 27, 2025 $0.0₅109
+4.10%
$109,200 $25,622
Mar 26, 2025 $0.0₅105
-4.19%
$105,100 $25,263
Mar 25, 2025 $0.0₅111
+2.77%
$111,200 $23,385
Mar 24, 2025 $0.0₅111
+7.16%
$110,800 $24,766
Mar 23, 2025 $0.0₆964
+0.52%
$96,400 $21,784
Mar 22, 2025 $0.0₆976
-7.75%
$97,600 $26,505
Mar 21, 2025 $0.0₅102
-12.79%
$102,300 $20,791
Mar 20, 2025 $0.0₅132
-2.59%
$131,600 $22,062
Mar 19, 2025 $0.0₅133
+13.27%
$133,200 $26,660
Mar 18, 2025 $0.0₅115
+0.97%
$114,900 $23,562
Mar 17, 2025 $0.0₅116
-3.26%
$115,800 $23,488
Mar 16, 2025 $0.0₅123
+0.82%
$123,000 $26,775
Mar 15, 2025 $0.0₅123
-3.54%
$122,600 $22,678
Mar 14, 2025 $0.0₅153
-7.85%
$152,500 $28,116
Mar 13, 2025 $0.0₅159
-1.67%
$158,700 $25,879
Mar 12, 2025 $0.0₅161
+0.31%
$160,900 $26,855
Mar 11, 2025 $0.0₅162
-1.70%
$161,700 $20,251
Mar 10, 2025 $0.0₅164
+13.29%
$164,500 $19,330
Mar 9, 2025 $0.0₅137
-7.61%
$137,100 $24,315
Mar 8, 2025 $0.0₅152
+0.07%
$151,800 $27,298
Mar 7, 2025 $0.0₅144
-10.29%
$143,800 $26,443
Mar 6, 2025 $0.0₅157
-5.08%
$156,800 $26,160
Mar 5, 2025 $0.0₅164
-6.25%
$163,600 $26,872