ALF Historical Data

ALF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0₆197
+3.14%
$ 19,700 $ 28,394
Mar 24, 5 PM $ 0.0₆191
+2.69%
$ 19,100 $ 27,580
Mar 24, 4 PM $ 0.0₆186
+1.09%
$ 18,600 $ 27,127
Mar 24, 3 PM $ 0.0₆184
-5.64%
$ 18,400 $ 26,881
Mar 24, 2 PM $ 0.0₆195
-1.02%
$ 19,500 $ 28,306
Mar 24, 1 PM $ 0.0₆195
+1.04%
$ 19,500 $ 28,670
Mar 24, 12 PM $ 0.0₆196
+0.00%
$ 19,600 $ 28,435
Mar 24, 11 AM $ 0.0₆188
-4.57%
$ 18,800 $ 28,519
Mar 24, 10 AM $ 0.0₆195
+1.56%
$ 19,500 $ 27,704
Mar 24, 9 AM $ 0.0₆194
+0.00%
$ 19,400 $ 26,986
Mar 24, 8 AM $ 0.0₆197
+2.60%
$ 19,700 $ 26,467
Mar 24, 7 AM $ 0.0₆18
-7.22%
$ 18,000 $ 25,613
Mar 24, 6 AM $ 0.0₆18
-4.76%
$ 18,000 $ 27,531
Mar 24, 5 AM $ 0.0₆185
-1.07%
$ 18,500 $ 26,486
Mar 24, 4 AM $ 0.0₆181
-2.16%
$ 18,100 $ 26,236
Mar 24, 3 AM $ 0.0₆185
-4.64%
$ 18,500 $ 26,203
Mar 24, 2 AM $ 0.0₆197
+4.23%
$ 19,700 $ 27,592
Mar 24, 1 AM $ 0.0₆189
+1.07%
$ 18,900 $ 27,342
Mar 24, 12 AM $ 0.0₆195
+7.14%
$ 19,500 $ 26,507
Mar 23, 11 PM $ 0.0₆181
-2.69%
$ 18,100 $ 26,858
Mar 23, 10 PM $ 0.0₆194
+3.19%
$ 19,400 $ 26,893
Mar 23, 9 PM $ 0.0₆197
+2.60%
$ 19,700 $ 28,255
Mar 23, 8 PM $ 0.0₆196
+2.62%
$ 19,600 $ 28,156
Mar 23, 7 PM $ 0.0₆19
-3.06%
$ 19,000 $ 26,673
Mar 23, 6 PM $ 0.0₆191
+2.14%
$ 19,100 $ 27,592
Mar 23, 5 PM $ 0.0₆195
+6.56%
$ 19,500 $ 27,195
Mar 23, 4 PM $ 0.0₆192
-2.04%
$ 19,200 $ 25,616
Mar 23, 3 PM $ 0.0₆181
+0.00%
$ 18,100 $ 27,142
Mar 23, 2 PM $ 0.0₆185
-2.12%
$ 18,500 $ 25,383
Mar 23, 1 PM $ 0.0₆184
-5.64%
$ 18,400 $ 24,335
Mar 23, 12 PM $ 0.0₆187
-0.53%
$ 18,700 $ 26,393
Mar 23, 11 AM $ 0.0₆192
+3.78%
$ 19,200 $ 26,220
Mar 23, 10 AM $ 0.0₆185
-2.63%
$ 18,500 $ 25,249
Mar 23, 9 AM $ 0.0₆197
+5.91%
$ 19,700 $ 26,801
Mar 23, 8 AM $ 0.0₆195
+5.41%
$ 19,500 $ 27,741
Mar 23, 7 AM $ 0.0₆185
-1.07%
$ 18,500 $ 26,316
Mar 23, 6 AM $ 0.0₆18
-6.74%
$ 18,000 $ 25,974
Mar 23, 5 AM $ 0.0₆197
+5.35%
$ 19,700 $ 27,644
Mar 23, 4 AM $ 0.0₆188
+0.00%
$ 18,800 $ 27,730
Mar 23, 3 AM $ 0.0₆188
+2.17%
$ 18,800 $ 28,328
Mar 23, 2 AM $ 0.0₆184
-5.15%
$ 18,400 $ 27,332
Mar 23, 1 AM $ 0.0₆197
+4.23%
$ 19,700 $ 28,808
Mar 23, 12 AM $ 0.0₆186
+1.64%
$ 18,600 $ 28,846
Mar 22, 10 PM $ 0.0₆181
-5.24%
$ 18,100 $ 29,658
Mar 22, 9 PM $ 0.0₆184
-5.15%
$ 18,400 $ 27,998
Mar 22, 8 PM $ 0.0₆189
+1.07%
$ 18,900 $ 28,956
Mar 22, 7 PM $ 0.0₆19
+2.70%
$ 19,000 $ 28,869
Mar 22, 6 PM $ 0.0₆191
+0.00%
$ 19,100 $ 28,180
Mar 22, 5 PM $ 0.0₆191
+2.14%
$ 19,100 $ 28,755
Mar 22, 4 PM $ 0.0₆189
-1.56%
$ 18,900 $ 28,305