ALF Historical Data

ALF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.0₆197
+3.14%
$19,700 $28,394
Mar 24, 5 PM $0.0₆191
+2.69%
$19,100 $27,580
Mar 24, 4 PM $0.0₆186
+1.09%
$18,600 $27,127
Mar 24, 3 PM $0.0₆184
-5.64%
$18,400 $26,881
Mar 24, 2 PM $0.0₆195
-1.02%
$19,500 $28,306
Mar 24, 1 PM $0.0₆195
+1.04%
$19,500 $28,670
Mar 24, 12 PM $0.0₆196
+0.00%
$19,600 $28,435
Mar 24, 11 AM $0.0₆188
-4.57%
$18,800 $28,519
Mar 24, 10 AM $0.0₆195
+1.56%
$19,500 $27,704
Mar 24, 9 AM $0.0₆194
+0.00%
$19,400 $26,986
Mar 24, 8 AM $0.0₆197
+2.60%
$19,700 $26,467
Mar 24, 7 AM $0.0₆18
-7.22%
$18,000 $25,613
Mar 24, 6 AM $0.0₆18
-4.76%
$18,000 $27,531
Mar 24, 5 AM $0.0₆185
-1.07%
$18,500 $26,486
Mar 24, 4 AM $0.0₆181
-2.16%
$18,100 $26,236
Mar 24, 3 AM $0.0₆185
-4.64%
$18,500 $26,203
Mar 24, 2 AM $0.0₆197
+4.23%
$19,700 $27,592
Mar 24, 1 AM $0.0₆189
+1.07%
$18,900 $27,342
Mar 24, 12 AM $0.0₆195
+7.14%
$19,500 $26,507
Mar 23, 11 PM $0.0₆181
-2.69%
$18,100 $26,858
Mar 23, 10 PM $0.0₆194
+3.19%
$19,400 $26,893
Mar 23, 9 PM $0.0₆197
+2.60%
$19,700 $28,255
Mar 23, 8 PM $0.0₆196
+2.62%
$19,600 $28,156
Mar 23, 7 PM $0.0₆19
-3.06%
$19,000 $26,673
Mar 23, 6 PM $0.0₆191
+2.14%
$19,100 $27,592
Mar 23, 5 PM $0.0₆195
+6.56%
$19,500 $27,195
Mar 23, 4 PM $0.0₆192
-2.04%
$19,200 $25,616
Mar 23, 3 PM $0.0₆181
+0.00%
$18,100 $27,142
Mar 23, 2 PM $0.0₆185
-2.12%
$18,500 $25,383
Mar 23, 1 PM $0.0₆184
-5.64%
$18,400 $24,335
Mar 23, 12 PM $0.0₆187
-0.53%
$18,700 $26,393
Mar 23, 11 AM $0.0₆192
+3.78%
$19,200 $26,220
Mar 23, 10 AM $0.0₆185
-2.63%
$18,500 $25,249
Mar 23, 9 AM $0.0₆197
+5.91%
$19,700 $26,801
Mar 23, 8 AM $0.0₆195
+5.41%
$19,500 $27,741
Mar 23, 7 AM $0.0₆185
-1.07%
$18,500 $26,316
Mar 23, 6 AM $0.0₆18
-6.74%
$18,000 $25,974
Mar 23, 5 AM $0.0₆197
+5.35%
$19,700 $27,644
Mar 23, 4 AM $0.0₆188
+0.00%
$18,800 $27,730
Mar 23, 3 AM $0.0₆188
+2.17%
$18,800 $28,328
Mar 23, 2 AM $0.0₆184
-5.15%
$18,400 $27,332
Mar 23, 1 AM $0.0₆197
+4.23%
$19,700 $28,808
Mar 23, 12 AM $0.0₆186
+1.64%
$18,600 $28,846
Mar 22, 10 PM $0.0₆181
-5.24%
$18,100 $29,658
Mar 22, 9 PM $0.0₆184
-5.15%
$18,400 $27,998
Mar 22, 8 PM $0.0₆189
+1.07%
$18,900 $28,956
Mar 22, 7 PM $0.0₆19
+2.70%
$19,000 $28,869
Mar 22, 6 PM $0.0₆191
+0.00%
$19,100 $28,180
Mar 22, 5 PM $0.0₆191
+2.14%
$19,100 $28,755
Mar 22, 4 PM $0.0₆189
-1.56%
$18,900 $28,305