ALF Historical Data

ALF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0₆183
-7.11%
$ 18,300 $ 27,957
Mar 22, 2 PM $ 0.0₆194
+4.30%
$ 19,400 $ 28,441
Mar 22, 1 PM $ 0.0₆181
-7.18%
$ 18,100 $ 28,480
Mar 22, 12 PM $ 0.0₆184
-5.64%
$ 18,400 $ 28,903
Mar 22, 11 AM $ 0.0₆186
-1.06%
$ 18,600 $ 28,063
Mar 22, 10 AM $ 0.0₆181
-5.73%
$ 18,100 $ 27,213
Mar 22, 9 AM $ 0.0₆192
+4.35%
$ 19,200 $ 29,131
Mar 22, 8 AM $ 0.0₆185
+2.78%
$ 18,500 $ 27,971
Mar 22, 7 AM $ 0.0₆193
+1.05%
$ 19,300 $ 27,173
Mar 22, 6 AM $ 0.0₆183
-2.14%
$ 18,300 $ 27,652
Mar 22, 5 AM $ 0.0₆191
-1.55%
$ 19,100 $ 28,551
Mar 22, 4 AM $ 0.0₆192
-2.04%
$ 19,200 $ 28,298
Mar 22, 3 AM $ 0.0₆196
+1.03%
$ 19,600 $ 28,215
Mar 22, 2 AM $ 0.0₆196
+5.38%
$ 19,600 $ 28,433
Mar 22, 1 AM $ 0.0₆19
-2.06%
$ 19,000 $ 27,670
Mar 22, 12 AM $ 0.0₆191
+0.00%
$ 19,100 $ 28,239
Mar 21, 11 PM $ 0.0₆186
+2.20%
$ 18,600 $ 27,414
Mar 21, 10 PM $ 0.0₆181
-3.72%
$ 18,100 $ 27,370
Mar 21, 9 PM $ 0.0₆189
-3.57%
$ 18,900 $ 28,083
Mar 21, 8 PM $ 0.0₆191
+3.24%
$ 19,100 $ 28,322
Mar 21, 7 PM $ 0.0₆183
-1.61%
$ 18,300 $ 28,018
Mar 21, 6 PM $ 0.0₆183
-5.18%
$ 18,300 $ 27,722
Mar 21, 5 PM $ 0.0₆184
-5.64%
$ 18,400 $ 29,657
Mar 21, 4 PM $ 0.0₆195
+2.09%
$ 19,500 $ 29,488
Mar 21, 3 PM $ 0.0₆183
+0.00%
$ 18,300 $ 27,202
Mar 21, 2 PM $ 0.0₆182
-6.19%
$ 18,200 $ 29,248
Mar 21, 1 PM $ 0.0₆188
-3.59%
$ 18,800 $ 29,619
Mar 21, 12 PM $ 0.0₆197
+3.68%
$ 19,700 $ 29,431
Mar 21, 11 AM $ 0.0₆183
+1.10%
$ 18,300 $ 27,405
Mar 21, 10 AM $ 0.0₆18
-7.22%
$ 18,000 $ 28,398
Mar 21, 9 AM $ 0.0₆196
+2.62%
$ 19,600 $ 28,894
Mar 21, 8 AM $ 0.0₆189
-1.56%
$ 18,900 $ 28,467
Mar 21, 7 AM $ 0.0₆196
+3.16%
$ 19,600 $ 28,504
Mar 21, 6 AM $ 0.0₆197
+4.79%
$ 19,700 $ 27,664
Mar 21, 5 AM $ 0.0₆193
-1.03%
$ 19,300 $ 27,046
Mar 21, 4 AM $ 0.0₆187
+1.63%
$ 18,700 $ 27,768
Mar 21, 3 AM $ 0.0₆182
-2.15%
$ 18,200 $ 26,512
Mar 21, 2 AM $ 0.0₆19
+2.15%
$ 19,000 $ 26,228
Mar 21, 1 AM $ 0.0₆197
+1.55%
$ 19,700 $ 25,848
Mar 21, 12 AM $ 0.0₆192
+6.08%
$ 19,200 $ 27,097
Mar 20, 11 PM $ 0.0₆182
+0.00%
$ 18,200 $ 25,666
Mar 20, 10 PM $ 0.0₆181
-8.12%
$ 18,100 $ 25,140
Mar 20, 9 PM $ 0.0₆187
-4.10%
$ 18,700 $ 26,781
Mar 20, 8 PM $ 0.0₆193
+1.05%
$ 19,300 $ 26,240
Mar 20, 7 PM $ 0.0₆197
+5.35%
$ 19,700 $ 24,231
Mar 20, 6 PM $ 0.0₆196
+1.03%
$ 19,600 $ 26,103
Mar 20, 5 PM $ 0.0₆197
+1.03%
$ 19,700 $ 24,491
Mar 20, 4 PM $ 0.0₆197
+7.65%
$ 19,700 $ 25,485
Mar 20, 3 PM $ 0.0₆186
-2.62%
$ 18,600 $ 26,529
Mar 20, 2 PM $ 0.0₆182
+0.55%
$ 18,200 $ 25,137