ALF Historical Data

ALF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $0.0₆183
-7.11%
$18,300 $27,957
Mar 22, 2 PM $0.0₆194
+4.30%
$19,400 $28,441
Mar 22, 1 PM $0.0₆181
-7.18%
$18,100 $28,480
Mar 22, 12 PM $0.0₆184
-5.64%
$18,400 $28,903
Mar 22, 11 AM $0.0₆186
-1.06%
$18,600 $28,063
Mar 22, 10 AM $0.0₆181
-5.73%
$18,100 $27,213
Mar 22, 9 AM $0.0₆192
+4.35%
$19,200 $29,131
Mar 22, 8 AM $0.0₆185
+2.78%
$18,500 $27,971
Mar 22, 7 AM $0.0₆193
+1.05%
$19,300 $27,173
Mar 22, 6 AM $0.0₆183
-2.14%
$18,300 $27,652
Mar 22, 5 AM $0.0₆191
-1.55%
$19,100 $28,551
Mar 22, 4 AM $0.0₆192
-2.04%
$19,200 $28,298
Mar 22, 3 AM $0.0₆196
+1.03%
$19,600 $28,215
Mar 22, 2 AM $0.0₆196
+5.38%
$19,600 $28,433
Mar 22, 1 AM $0.0₆19
-2.06%
$19,000 $27,670
Mar 22, 12 AM $0.0₆191
+0.00%
$19,100 $28,239
Mar 21, 11 PM $0.0₆186
+2.20%
$18,600 $27,414
Mar 21, 10 PM $0.0₆181
-3.72%
$18,100 $27,370
Mar 21, 9 PM $0.0₆189
-3.57%
$18,900 $28,083
Mar 21, 8 PM $0.0₆191
+3.24%
$19,100 $28,322
Mar 21, 7 PM $0.0₆183
-1.61%
$18,300 $28,018
Mar 21, 6 PM $0.0₆183
-5.18%
$18,300 $27,722
Mar 21, 5 PM $0.0₆184
-5.64%
$18,400 $29,657
Mar 21, 4 PM $0.0₆195
+2.09%
$19,500 $29,488
Mar 21, 3 PM $0.0₆183
+0.00%
$18,300 $27,202
Mar 21, 2 PM $0.0₆182
-6.19%
$18,200 $29,248
Mar 21, 1 PM $0.0₆188
-3.59%
$18,800 $29,619
Mar 21, 12 PM $0.0₆197
+3.68%
$19,700 $29,431
Mar 21, 11 AM $0.0₆183
+1.10%
$18,300 $27,405
Mar 21, 10 AM $0.0₆18
-7.22%
$18,000 $28,398
Mar 21, 9 AM $0.0₆196
+2.62%
$19,600 $28,894
Mar 21, 8 AM $0.0₆189
-1.56%
$18,900 $28,467
Mar 21, 7 AM $0.0₆196
+3.16%
$19,600 $28,504
Mar 21, 6 AM $0.0₆197
+4.79%
$19,700 $27,664
Mar 21, 5 AM $0.0₆193
-1.03%
$19,300 $27,046
Mar 21, 4 AM $0.0₆187
+1.63%
$18,700 $27,768
Mar 21, 3 AM $0.0₆182
-2.15%
$18,200 $26,512
Mar 21, 2 AM $0.0₆19
+2.15%
$19,000 $26,228
Mar 21, 1 AM $0.0₆197
+1.55%
$19,700 $25,848
Mar 21, 12 AM $0.0₆192
+6.08%
$19,200 $27,097
Mar 20, 11 PM $0.0₆182
+0.00%
$18,200 $25,666
Mar 20, 10 PM $0.0₆181
-8.12%
$18,100 $25,140
Mar 20, 9 PM $0.0₆187
-4.10%
$18,700 $26,781
Mar 20, 8 PM $0.0₆193
+1.05%
$19,300 $26,240
Mar 20, 7 PM $0.0₆197
+5.35%
$19,700 $24,231
Mar 20, 6 PM $0.0₆196
+1.03%
$19,600 $26,103
Mar 20, 5 PM $0.0₆197
+1.03%
$19,700 $24,491
Mar 20, 4 PM $0.0₆197
+7.65%
$19,700 $25,485
Mar 20, 3 PM $0.0₆186
-2.62%
$18,600 $26,529
Mar 20, 2 PM $0.0₆182
+0.55%
$18,200 $25,137