ALF Historical Data

ALF
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0₆187
+2.19%
$-- $28,652
Apr 7, 2026 $0.0₆188
-3.09%
$18,800 $24,143
Apr 6, 2026 $0.0₆193
+6.63%
$19,300 $28,099
Apr 5, 2026 $0.0₆193
+3.21%
$19,300 $28,504
Apr 4, 2026 $0.0₆191
-3.05%
$19,100 $27,936
Apr 3, 2026 $0.0₆196
+2.62%
$19,600 $25,731
Apr 2, 2026 $0.0₆194
+3.19%
$19,400 $27,350
Apr 1, 2026 $0.0₆187
-3.11%
$18,700 $25,731
Mar 31, 2026 $0.0₆196
+5.95%
$19,600 $24,757
Mar 30, 2026 $0.0₆186
-0.53%
$18,600 $26,998
Mar 29, 2026 $0.0₆195
+5.98%
$19,500 $27,784
Mar 28, 2026 $0.0₆18
+0.00%
$18,000 $23,759
Mar 27, 2026 $0.0₆182
-3.19%
$18,200 $24,512
Mar 26, 2026 $0.0₆18
-6.25%
$18,000 $28,685
Mar 25, 2026 $0.0₆192
+2.67%
$19,200 $27,117
Mar 24, 2026 $0.0₆186
+2.20%
$18,600 $27,481
Mar 23, 2026 $0.0₆181
-1.09%
$18,100 $26,858
Mar 22, 2026 $0.0₆181
-5.24%
$18,100 $29,658
Mar 21, 2026 $0.0₆186
+2.76%
$18,600 $27,414
Mar 20, 2026 $0.0₆182
-6.19%
$18,200 $25,666
Mar 19, 2026 $0.0₆184
-6.60%
$18,400 $28,420
Mar 18, 2026 $0.0₆189
+1.61%
$18,900 $26,774
Mar 17, 2026 $0.0₆195
+0.52%
$19,500 $26,507
Mar 16, 2026 $0.0₆181
-1.63%
$18,100 $28,385
Mar 15, 2026 $0.0₆191
+0.00%
$19,100 $26,023
Mar 14, 2026 $0.0₆195
+3.17%
$19,500 $29,385
Mar 13, 2026 $0.0₆181
-5.73%
$18,100 $27,331
Mar 12, 2026 $0.0₆186
-5.10%
$18,600 $26,574
Mar 11, 2026 $0.0₆192
+2.13%
$19,200 $22,982
Mar 10, 2026 $0.0₆18
-2.17%
$18,000 $26,344
Mar 9, 2026 $0.0₆182
-1.62%
$18,200 $26,962
Mar 8, 2026 $0.0₆183
+1.10%
$18,300 $25,947
Mar 7, 2026 $0.0₆183
-4.19%
$18,300 $27,165
Mar 6, 2026 $0.0₆197
+2.60%
$19,700 $26,832
Mar 5, 2026 $0.0₆188
-0.53%
$18,800 $26,934
Mar 4, 2026 $0.0₆189
+2.16%
$18,900 $25,118
Mar 3, 2026 $0.0₆18
-7.22%
$18,000 $23,391
Mar 2, 2026 $0.0₆185
-6.09%
$18,500 $25,892
Mar 1, 2026 $0.0₆19
+4.97%
$19,000 $24,872
Feb 28, 2026 $0.0₆185
-1.07%
$18,500 $25,144
Feb 27, 2026 $0.0₆183
-0.54%
$18,300 $25,764
Feb 26, 2026 $0.0₆183
-6.15%
$18,300 $26,538
Feb 25, 2026 $0.0₆195
+6.56%
$19,500 $27,409
Feb 24, 2026 $0.0₆192
+3.23%
$19,200 $29,092
Feb 23, 2026 $0.0₆183
-5.67%
$18,300 $24,815
Feb 22, 2026 $0.0₆185
+0.54%
$18,500 $26,497
Feb 21, 2026 $0.0₆182
-7.14%
$18,200 $26,260
Feb 20, 2026 $0.0₆186
-2.11%
$18,600 $25,945
Feb 19, 2026 $0.0₆19
-14.41%
$19,000 $25,632
Feb 18, 2026 $0.0₆216
+0.47%
$21,600 $27,105
Download