ALF Historical Data

ALF
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₆187
-1.58%
$ 18,700 $ 28,652
Apr 8, 9 AM $ 0.0₆19
+1.06%
$ 19,000 $ 27,538
Apr 8, 8 AM $ 0.0₆186
-2.62%
$ 18,600 $ 27,800
Apr 8, 7 AM $ 0.0₆193
+7.22%
$ 19,300 $ 26,132
Apr 8, 6 AM $ 0.0₆192
+6.67%
$ 19,200 $ 25,559
Apr 8, 5 AM $ 0.0₆187
-1.06%
$ 18,700 $ 24,528
Apr 8, 4 AM $ 0.0₆191
-2.05%
$ 19,100 $ 25,351
Apr 8, 3 AM $ 0.0₆195
+2.09%
$ 19,500 $ 24,509
Apr 8, 2 AM $ 0.0₆196
+4.26%
$ 19,600 $ 23,883
Apr 8, 1 AM $ 0.0₆196
+1.03%
$ 19,600 $ 24,667
Apr 8, 12 AM $ 0.0₆196
+7.10%
$ 19,600 $ 24,973
Apr 7, 11 PM $ 0.0₆188
-2.59%
$ 18,800 $ 24,143
Apr 7, 10 PM $ 0.0₆186
+2.20%
$ 18,600 $ 25,387
Apr 7, 9 PM $ 0.0₆194
+1.04%
$ 19,400 $ 23,858
Apr 7, 8 PM $ 0.0₆188
+2.73%
$ 18,800 $ 25,077
Apr 7, 7 PM $ 0.0₆18
-2.17%
$ 18,000 $ 25,042
Apr 7, 6 PM $ 0.0₆188
-1.57%
$ 18,800 $ 24,697
Apr 7, 5 PM $ 0.0₆197
+4.23%
$ 19,700 $ 26,004
Apr 7, 4 PM $ 0.0₆184
-2.13%
$ 18,400 $ 25,544
Apr 7, 3 PM $ 0.0₆187
-2.09%
$ 18,700 $ 26,074
Apr 7, 2 PM $ 0.0₆184
-4.66%
$ 18,400 $ 27,301
Apr 7, 1 PM $ 0.0₆197
+5.35%
$ 19,700 $ 26,348
Apr 7, 12 PM $ 0.0₆192
-2.04%
$ 19,200 $ 26,994
Apr 7, 11 AM $ 0.0₆19
+5.56%
$ 19,000 $ 28,427
Apr 7, 10 AM $ 0.0₆194
+4.30%
$ 19,400 $ 26,266
Apr 7, 9 AM $ 0.0₆189
-2.58%
$ 18,900 $ 26,645
Apr 7, 8 AM $ 0.0₆195
+7.14%
$ 19,500 $ 27,917
Apr 7, 7 AM $ 0.0₆192
+3.78%
$ 19,200 $ 26,407
Apr 7, 6 AM $ 0.0₆191
-1.55%
$ 19,100 $ 27,330
Apr 7, 5 AM $ 0.0₆187
-0.53%
$ 18,700 $ 29,004
Apr 7, 4 AM $ 0.0₆191
+0.00%
$ 19,100 $ 28,206
Apr 7, 3 AM $ 0.0₆187
+0.54%
$ 18,700 $ 28,298
Apr 7, 2 AM $ 0.0₆182
-3.19%
$ 18,200 $ 26,925
Apr 7, 1 AM $ 0.0₆185
-2.12%
$ 18,500 $ 27,345
Apr 7, 12 AM $ 0.0₆182
-6.19%
$ 18,200 $ 28,175
Apr 6, 11 PM $ 0.0₆193
+0.00%
$ 19,300 $ 28,099
Apr 6, 10 PM $ 0.0₆191
+0.53%
$ 19,100 $ 28,067
Apr 6, 9 PM $ 0.0₆185
-0.54%
$ 18,500 $ 27,325
Apr 6, 8 PM $ 0.0₆182
-5.70%
$ 18,200 $ 27,189
Apr 6, 7 PM $ 0.0₆195
+2.09%
$ 19,500 $ 28,416
Apr 6, 6 PM $ 0.0₆196
+1.03%
$ 19,600 $ 28,709
Apr 6, 5 PM $ 0.0₆189
+1.61%
$ 18,900 $ 28,299
Apr 6, 4 PM $ 0.0₆18
-4.26%
$ 18,000 $ 26,862
Apr 6, 3 PM $ 0.0₆18
-7.69%
$ 18,000 $ 25,453
Apr 6, 2 PM $ 0.0₆193
+0.52%
$ 19,300 $ 26,992
Apr 6, 1 PM $ 0.0₆181
+0.00%
$ 18,100 $ 25,589
Apr 6, 12 PM $ 0.0₆19
+1.60%
$ 19,000 $ 25,377
Apr 6, 11 AM $ 0.0₆191
+5.52%
$ 19,100 $ 26,310
Apr 6, 10 AM $ 0.0₆18
-1.64%
$ 18,000 $ 26,082
Apr 6, 9 AM $ 0.0₆182
-0.55%
$ 18,200 $ 25,736
Download