TOTORO Historical Data

TOTORO
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000199
-0.15%
$ -- $ 0
Jun 9, 2025 $ 0.0000206
+4.69%
$ -- $ 1,302
Apr 4, 2025 $ 0.0000157
+0.00%
$ 15,606 $ 1
Mar 28, 2025 $ 0.0000194
+0.00%
$ 19,229 $ 4,934
Mar 21, 2025 $ 0.0000173
+0.00%
$ 17,138 $ 1
Mar 14, 2025 $ 0.000018
+0.00%
$ 17,823 $ 135
Feb 14, 2025 $ 0.0000276
+0.00%
$ 27,397 $ 494
Oct 31, 2024 $ 0.0000525
+0.07%
$ -- $ 348
Oct 30, 2024 $ 0.0000528
+0.24%
$ 52,339 $ 351
Oct 29, 2024 $ 0.0000484
-22.68%
$ -- $ 4,244
Oct 28, 2024 $ 0.0000627
-54.88%
$ 62,172 $ 9,971
Oct 27, 2024 $ 0.00014
+334.98%
$ 139,105 $ 14,067
Oct 17, 2024 $ 0.0000237
-1.15%
$ -- $ 76
Oct 16, 2024 $ 0.000024
-0.21%
$ 23,799 $ 77
Oct 4, 2024 $ 0.0000258
-0.04%
$ -- $ 73
Oct 3, 2024 $ 0.0000258
+11.89%
$ 25,573 $ 483
Sep 5, 2024 $ 0.0000213
-0.38%
$ -- $ 97
Sep 4, 2024 $ 0.0000213
+4.00%
$ 21,171 $ 97
Aug 31, 2024 $ 0.0000216
-1.93%
$ 21,377 $ 28
Aug 30, 2024 $ 0.000022
+1.18%
$ 21,806 $ 29
Jul 30, 2024 $ 0.0000376
-1.59%
$ -- $ 59
Jul 29, 2024 $ 0.0000382
-6.79%
$ 37,871 $ 225
Jul 22, 2024 $ 0.0000383
-0.79%
$ -- $ 578
Jul 21, 2024 $ 0.0000386
+7.05%
$ 38,285 $ 582
Jul 20, 2024 $ 0.0000361
+1.86%
$ 35,821 $ 44
Jul 15, 2024 $ 0.0000315
+3.06%
$ -- $ 81
Jul 14, 2024 $ 0.0000308
-0.41%
$ 30,500 $ 77
Jul 4, 2024 $ 0.0000283
-4.51%
$ -- $ 21
Jul 3, 2024 $ 0.0000297
-8.65%
$ 29,420 $ 53
Jul 2, 2024 $ 0.0000327
+3.42%
$ 32,402 $ 358
Jul 1, 2024 $ 0.000033
+4.86%
$ -- $ 1,667
Jun 30, 2024 $ 0.0000313
-2.17%
$ 31,066 $ 1,582
Jun 29, 2024 $ 0.0000321
+5.45%
$ 31,815 $ 1,620
Jun 28, 2024 $ 0.0000303
-10.06%
$ 30,011 $ 1,528
Jun 27, 2024 $ 0.0000336
+12.96%
$ 33,353 $ 1,698
Jun 26, 2024 $ 0.0000296
+2.06%
$ 29,346 $ 3,764
Jun 20, 2024 $ 0.0000394
+0.47%
$ -- $ 281
Jun 19, 2024 $ 0.0000393
-5.76%
$ 38,929 $ 280
Jun 14, 2024 $ 0.0000428
-0.23%
$ -- $ 101
Jun 13, 2024 $ 0.0000428
-4.96%
$ 42,473 $ 101
Jun 12, 2024 $ 0.0000449
-0.39%
$ 44,534 $ 1,710
Jun 10, 2024 $ 0.0000474
-1.66%
$ 46,966 $ 435
Jun 9, 2024 $ 0.0000483
+2.44%
$ 47,853 $ 260
Jun 8, 2024 $ 0.000047
-4.14%
$ 46,607 $ 471
Jun 7, 2024 $ 0.0000492
-4.82%
$ 48,745 $ 544
Jun 6, 2024 $ 0.0000515
-3.28%
$ 51,122 $ 659
Jun 5, 2024 $ 0.0000532
+2.28%
$ 52,727 $ 280
Jun 4, 2024 $ 0.0000519
+9.20%
$ 51,466 $ 2,153
Jun 3, 2024 $ 0.0000474
-0.01%
$ 47,021 $ 184
Jun 2, 2024 $ 0.0000474
-1.46%
$ 47,030 $ 390
Download