TOTORO Historical Data

TOTORO
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000199
-0.15%
$ -- $ 0
Jun 2025 $ 0.0000206
+4.69%
$ -- $ 1,302
Apr 2025 $ 0.0000157
+0.00%
$ -- $ 1
Mar 2025 $ 0.0000194
+7.89%
$ -- $ 5,070
Feb 2025 $ 0.0000276
+0.00%
$ -- $ 494
Oct 2024 $ 0.0000528
+129.00%
$ -- $ 29,342
Sep 2024 $ 0.0000213
+3.59%
$ -- $ 194
Aug 2024 $ 0.0000216
-0.81%
$ 21,377 $ 57
Jul 2024 $ 0.0000376
+19.50%
$ -- $ 3,744
Jun 2024 $ 0.0000313
-34.10%
$ 31,066 $ 18,533
May 2024 $ 0.0000476
-69.25%
$ 47,161 $ 222,461
Download