TOTORO Historical Data

TOTORO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0000474
-0.27%
$ 47,011 $ 492
May 31, 2024 $ 0.0000476
-3.58%
$ 47,161 $ 71
May 30, 2024 $ 0.0000497
-1.37%
$ 49,326 $ 256
May 29, 2024 $ 0.0000505
-0.60%
$ 50,099 $ 910
May 28, 2024 $ 0.0000508
+1.08%
$ 50,335 $ 450
May 25, 2024 $ 0.0000512
+0.62%
$ -- $ 46
May 24, 2024 $ 0.000051
-8.30%
$ 50,557 $ 321
May 23, 2024 $ 0.0000558
+1.96%
$ 55,377 $ 29,470
May 22, 2024 $ 0.0000548
-2.78%
$ 54,300 $ 949
May 21, 2024 $ 0.0000564
-5.71%
$ 55,917 $ 1,421
May 20, 2024 $ 0.0000599
+8.63%
$ 59,368 $ 2,401
May 19, 2024 $ 0.0000553
+0.38%
$ 54,840 $ 2,430
May 18, 2024 $ 0.0000551
+1.45%
$ 54,610 $ 17,079
May 17, 2024 $ 0.0000544
+21.82%
$ 53,945 $ 9,305
May 16, 2024 $ 0.0000446
+2.45%
$ 44,271 $ 1,351
May 15, 2024 $ 0.0000436
+6.83%
$ 43,224 $ 418
May 14, 2024 $ 0.0000407
-9.85%
$ 40,413 $ 525
May 13, 2024 $ 0.0000447
+0.58%
$ 44,350 $ 160
May 12, 2024 $ 0.0000445
+0.50%
$ 44,100 $ 1,890
May 11, 2024 $ 0.000044
-10.89%
$ 43,607 $ 1,660
May 10, 2024 $ 0.0000497
-14.92%
$ 49,251 $ 774
May 9, 2024 $ 0.0000583
+9.39%
$ 57,805 $ 1,881
May 8, 2024 $ 0.0000533
-32.46%
$ 52,854 $ 11,323
May 7, 2024 $ 0.0000792
-34.49%
$ 78,505 $ 6,940
May 6, 2024 $ 0.000121
+16.42%
$ 120,070 $ 10,000
May 5, 2024 $ 0.000104
-18.56%
$ 103,061 $ 7,938
May 4, 2024 $ 0.000127
-15.10%
$ 126,361 $ 21,212
May 3, 2024 $ 0.00015
-2.88%
$ 148,945 $ 91,280
Download