Pizza Historical Data

Pizza
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0₅363
+0.00%
$ -- $ 57
Jun 13, 2026 $ 0.0₅348
+0.00%
$ -- $ 47
Jun 7, 2026 $ 0.0₅355
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.0₅382
-0.19%
$ -- $ 13
Jun 3, 2026 $ 0.0₅415
+0.00%
$ -- $ 33
Jun 2, 2026 $ 0.0₅424
-5.68%
$ -- $ 32
May 31, 2026 $ 0.0₅465
-3.00%
$ -- $ 36
May 30, 2026 $ 0.0₅47
+3.38%
$ -- $ 95
May 29, 2026 $ 0.0₅426
-0.90%
$ -- $ 1,011
May 28, 2026 $ 0.0₅433
+0.62%
$ -- $ 995
May 27, 2026 $ 0.0₅443
-3.89%
$ -- $ 38
May 26, 2026 $ 0.0₅467
+0.00%
$ -- $ 225
May 25, 2026 $ 0.0₅479
-9.23%
$ -- $ 289
May 24, 2026 $ 0.0₅539
-4.82%
$ -- $ 176
May 23, 2026 $ 0.0₅563
-29.87%
$ -- $ 1,324
May 22, 2026 $ 0.0₅807
-61.97%
$ -- $ 9,892
May 21, 2026 $ 0.0000218
-0.94%
$ -- $ 17,937
May 20, 2026 $ 0.0000222
-31.23%
$ -- $ 11,017
May 19, 2026 $ 0.000033
-9.21%
$ -- $ 20,702
May 18, 2026 $ 0.0000363
+37.88%
$ -- $ 22,628
May 17, 2026 $ 0.0000265
-55.04%
$ -- $ 81,559
May 16, 2026 $ 0.0000587
+19.16%
$ -- $ 541,264
Download