Pizza Historical Data

Pizza Page 4
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0000427
+0.00%
$ -- $ 23,699
12:19 AM $ 0.0000426
+0.02%
$ -- $ 23,779
12:18 AM $ 0.0000426
+2.15%
$ -- $ 23,779
12:17 AM $ 0.0000415
+0.23%
$ -- $ 23,724
12:16 AM $ 0.0000412
+0.11%
$ -- $ 23,627
12:15 AM $ 0.0000407
+0.00%
$ -- $ 23,627
12:14 AM $ 0.0000412
-3.67%
$ -- $ 23,381
12:12 AM $ 0.0000428
+0.00%
$ -- $ 23,392
12:11 AM $ 0.0000413
+3.80%
$ -- $ 23,042
12:07 AM $ 0.00004
+1.87%
$ -- $ 22,925
12:06 AM $ 0.0000392
+2.19%
$ -- $ 22,840
12:05 AM $ 0.0000383
+0.00%
$ -- $ 22,830
12:04 AM $ 0.0000383
+1.23%
$ -- $ 22,825
12:03 AM $ 0.0000373
+0.12%
$ -- $ 22,769
12:02 AM $ 0.0000372
+2.16%
$ -- $ 22,671
12:00 AM $ 0.0000361
-0.51%
$ -- $ 22,628
11:59 PM $ 0.0000363
+0.00%
$ -- $ 22,628
11:57 PM $ 0.0000364
+0.00%
$ -- $ 22,562
11:56 PM $ 0.0000369
+0.00%
$ -- $ 22,562
11:55 PM $ 0.0000341
+1.67%
$ -- $ 22,109
11:54 PM $ 0.0000333
+0.00%
$ -- $ 22,109
11:52 PM $ 0.0000333
+0.00%
$ -- $ 22,136
11:47 PM $ 0.0000331
+2.08%
$ -- $ 22,183
11:32 PM $ 0.0000317
+0.00%
$ -- $ 22,005
11:28 PM $ 0.0000322
+0.00%
$ -- $ 21,628
11:23 PM $ 0.000032
+0.00%
$ -- $ 21,948
11:21 PM $ 0.0000311
+0.00%
$ -- $ 22,102
11:18 PM $ 0.0000311
+0.00%
$ -- $ 21,502
11:16 PM $ 0.000031
+0.00%
$ -- $ 21,500
11:13 PM $ 0.0000308
+0.07%
$ -- $ 21,551
11:11 PM $ 0.0000306
+0.00%
$ -- $ 21,508
11:04 PM $ 0.0000304
+0.00%
$ -- $ 21,586
10:56 PM $ 0.0000307
+0.00%
$ -- $ 21,577
10:53 PM $ 0.0000307
+0.00%
$ -- $ 21,853
10:51 PM $ 0.0000311
+0.00%
$ -- $ 21,834
10:48 PM $ 0.0000311
+0.00%
$ -- $ 21,856
10:47 PM $ 0.0000321
+0.00%
$ -- $ 21,856
10:44 PM $ 0.0000316
-5.30%
$ -- $ 22,384
10:43 PM $ 0.000033
+0.00%
$ -- $ 23,354
10:41 PM $ 0.0000329
-0.25%
$ -- $ 23,345
10:40 PM $ 0.0000328
+0.50%
$ -- $ 23,547
10:39 PM $ 0.0000321
+4.05%
$ -- $ 23,390
10:27 PM $ 0.0000309
+3.78%
$ -- $ 22,842
10:25 PM $ 0.000029
+6.30%
$ -- $ 22,633
10:16 PM $ 0.0000284
+0.00%
$ -- $ 21,877
6:43 PM $ 0.0000266
+0.00%
$ -- $ 22,101
6:42 PM $ 0.0000266
+0.00%
$ -- $ 22,101
6:32 PM $ 0.0000267
+0.00%
$ -- $ 22,127
6:31 PM $ 0.0000277
+0.00%
$ -- $ 22,127
6:16 PM $ 0.0000278
+0.00%
$ -- $ 23,519