Pizza Historical Data

Pizza Page 9
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0000146
+0.00%
$ -- $ 16,046
12:03 PM $ 0.0000146
+0.00%
$ -- $ 16,041
12:02 PM $ 0.0000144
+0.00%
$ -- $ 16,041
12:00 PM $ 0.0000145
+0.00%
$ -- $ 15,947
11:57 AM $ 0.0000145
+0.00%
$ -- $ 16,057
11:55 AM $ 0.0000143
+0.00%
$ -- $ 16,397
11:44 AM $ 0.0000145
+0.00%
$ -- $ 16,229
11:37 AM $ 0.0000145
+0.00%
$ -- $ 16,333
11:35 AM $ 0.0000145
+0.00%
$ -- $ 16,480
11:33 AM $ 0.0000147
+0.00%
$ -- $ 16,557
11:28 AM $ 0.0000148
+0.00%
$ -- $ 16,629
11:27 AM $ 0.0000148
+0.00%
$ -- $ 16,629
11:23 AM $ 0.0000151
-3.73%
$ -- $ 16,523
11:12 AM $ 0.0000159
+0.00%
$ -- $ 16,487
11:05 AM $ 0.0000159
+0.00%
$ -- $ 16,674
10:58 AM $ 0.0000155
+0.00%
$ -- $ 16,659
10:56 AM $ 0.0000161
-0.10%
$ -- $ 16,561
10:54 AM $ 0.0000161
+0.00%
$ -- $ 16,572
10:53 AM $ 0.000016
+0.00%
$ -- $ 16,572
10:52 AM $ 0.000016
+0.90%
$ -- $ 16,556
10:47 AM $ 0.0000158
+0.00%
$ -- $ 16,972
10:43 AM $ 0.0000158
+0.00%
$ -- $ 17,280
10:41 AM $ 0.0000157
+0.00%
$ -- $ 17,511
10:39 AM $ 0.0000157
+0.00%
$ -- $ 17,493
10:31 AM $ 0.0000158
+0.00%
$ -- $ 17,519
10:29 AM $ 0.0000164
+0.00%
$ -- $ 17,402
10:28 AM $ 0.0000164
-2.55%
$ -- $ 17,318
10:26 AM $ 0.0000169
-0.20%
$ -- $ 17,283
10:21 AM $ 0.0000173
+0.00%
$ -- $ 17,430
10:16 AM $ 0.0000175
+0.00%
$ -- $ 17,815
Download