Pizza Historical Data

Pizza
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000033
+0.26%
$ -- $ 31,964
Today, at 4 AM $ 0.0000326
-3.91%
$ -- $ 31,684
Today, at 3 AM $ 0.000034
+17.77%
$ -- $ 31,052
Today, at 2 AM $ 0.0000286
-20.51%
$ -- $ 30,130
Today, at 1 AM $ 0.0000355
-19.00%
$ -- $ 29,266
Today, at 12 AM $ 0.0000436
+20.17%
$ -- $ 26,237
Yesterday, at 11 PM $ 0.0000363
+19.28%
$ -- $ 22,628
Yesterday, at 10 PM $ 0.0000307
+8.26%
$ -- $ 21,577
Yesterday, at 6 PM $ 0.0000266
-3.62%
$ -- $ 22,101
Yesterday, at 5 PM $ 0.0000247
+1.33%
$ -- $ 23,837
Yesterday, at 4 PM $ 0.0000248
-12.14%
$ -- $ 20,961
Yesterday, at 3 PM $ 0.0000269
+6.63%
$ -- $ 23,726
Yesterday, at 2 PM $ 0.0000252
-26.67%
$ -- $ 20,612
Yesterday, at 1 PM $ 0.0000334
+136.57%
$ -- $ 20,286
Yesterday, at 12 PM $ 0.0000141
-2.64%
$ -- $ 12,076
Yesterday, at 11 AM $ 0.0000145
-8.73%
$ -- $ 16,057
Yesterday, at 10 AM $ 0.0000155
-10.99%
$ -- $ 16,659
Yesterday, at 9 AM $ 0.0000174
-4.22%
$ -- $ 18,558
Yesterday, at 8 AM $ 0.0000181
-7.51%
$ -- $ 20,327
Yesterday, at 7 AM $ 0.0000196
-14.83%
$ -- $ 20,835
Yesterday, at 6 AM $ 0.000023
-2.55%
$ -- $ 22,435
Yesterday, at 5 AM $ 0.0000237
-3.81%
$ -- $ 24,820
Yesterday, at 4 AM $ 0.0000246
-3.92%
$ -- $ 28,094
Yesterday, at 3 AM $ 0.0000255
+14.83%
$ -- $ 33,341
Yesterday, at 2 AM $ 0.0000222
+0.06%
$ -- $ 41,925
Yesterday, at 1 AM $ 0.0000218
-6.05%
$ -- $ 43,389
Yesterday, at 12 AM $ 0.0000234
-11.19%
$ -- $ 53,186
May 17, 11 PM $ 0.0000265
+1.35%
$ -- $ 81,559
May 17, 10 PM $ 0.0000263
-3.90%
$ -- $ 86,922
May 17, 9 PM $ 0.0000263
-1.20%
$ -- $ 93,507
May 17, 8 PM $ 0.0000266
-3.31%
$ -- $ 94,672
May 17, 7 PM $ 0.0000275
-0.34%
$ -- $ 94,621
May 17, 6 PM $ 0.0000277
-8.16%
$ -- $ 98,440
May 17, 5 PM $ 0.0000305
-6.07%
$ -- $ 104,172
May 17, 4 PM $ 0.0000325
-1.50%
$ -- $ 110,118
May 17, 3 PM $ 0.0000334
+6.55%
$ -- $ 118,570
May 17, 2 PM $ 0.0000313
+1.87%
$ -- $ 148,187
May 17, 1 PM $ 0.0000308
-0.66%
$ -- $ 337,035
May 17, 12 PM $ 0.0000325
-3.62%
$ -- $ 503,431
May 17, 11 AM $ 0.000034
+8.34%
$ -- $ 601,499
May 17, 10 AM $ 0.0000315
-7.96%
$ -- $ 626,576
May 17, 9 AM $ 0.0000346
-9.30%
$ -- $ 634,407
May 17, 8 AM $ 0.0000395
+17.61%
$ -- $ 635,408
May 17, 7 AM $ 0.0000337
-9.36%
$ -- $ 616,616
May 17, 6 AM $ 0.000037
-3.32%
$ -- $ 616,726
May 17, 5 AM $ 0.0000383
+6.17%
$ -- $ 619,598
May 17, 4 AM $ 0.0000359
-26.91%
$ -- $ 611,373
May 17, 3 AM $ 0.0000489
+36.74%
$ -- $ 607,757
May 17, 2 AM $ 0.0000361
-13.88%
$ -- $ 584,967
May 17, 1 AM $ 0.0000424
-6.88%
$ -- $ 590,297
Download