Pizza Historical Data

Pizza
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0000338
+0.00%
$ -- $ 32,059
5:01 AM $ 0.0000334
+0.00%
$ -- $ 31,964
5:00 AM $ 0.000033
+0.26%
$ -- $ 31,964
4:58 AM $ 0.0000326
+5.05%
$ -- $ 31,684
4:50 AM $ 0.0000308
+0.00%
$ -- $ 31,961
4:49 AM $ 0.0000307
+0.00%
$ -- $ 31,958
4:48 AM $ 0.0000309
+0.00%
$ -- $ 31,958
4:47 AM $ 0.0000308
+0.24%
$ -- $ 31,942
4:46 AM $ 0.0000303
+0.00%
$ -- $ 31,855
4:45 AM $ 0.0000305
+0.00%
$ -- $ 31,855
4:43 AM $ 0.0000304
+0.00%
$ -- $ 31,933
4:41 AM $ 0.0000304
-1.41%
$ -- $ 31,868
4:36 AM $ 0.0000308
+0.00%
$ -- $ 31,834
4:33 AM $ 0.0000314
-1.57%
$ -- $ 31,722
4:31 AM $ 0.0000322
-0.32%
$ -- $ 31,583
4:30 AM $ 0.0000326
+0.00%
$ -- $ 31,505
4:27 AM $ 0.0000328
-0.09%
$ -- $ 31,506
4:25 AM $ 0.0000332
+0.00%
$ -- $ 31,481
4:22 AM $ 0.0000353
+0.00%
$ -- $ 31,198
4:14 AM $ 0.0000351
+0.00%
$ -- $ 31,162
4:07 AM $ 0.0000351
+3.46%
$ -- $ 30,983
3:58 AM $ 0.000034
+0.00%
$ -- $ 31,052
3:57 AM $ 0.0000339
+0.00%
$ -- $ 31,052
3:55 AM $ 0.0000337
+0.00%
$ -- $ 31,070
3:54 AM $ 0.0000339
+0.00%
$ -- $ 31,070
3:53 AM $ 0.0000334
+0.24%
$ -- $ 31,116
3:48 AM $ 0.000033
+0.66%
$ -- $ 30,849
3:47 AM $ 0.0000333
+0.00%
$ -- $ 30,849
3:43 AM $ 0.0000325
+0.00%
$ -- $ 30,749
3:36 AM $ 0.0000324
+0.00%
$ -- $ 30,770
3:23 AM $ 0.0000323
+0.00%
$ -- $ 30,703
3:22 AM $ 0.000033
+0.00%
$ -- $ 30,602
3:16 AM $ 0.0000331
+0.00%
$ -- $ 30,578
3:13 AM $ 0.0000327
+0.00%
$ -- $ 30,575
3:10 AM $ 0.0000327
+0.00%
$ -- $ 30,553
3:03 AM $ 0.0000326
+0.00%
$ -- $ 30,564
3:01 AM $ 0.000032
+2.75%
$ -- $ 30,393
3:00 AM $ 0.0000308
+6.71%
$ -- $ 30,194
2:59 AM $ 0.0000286
+0.00%
$ -- $ 30,130
2:58 AM $ 0.0000281
+0.00%
$ -- $ 30,002
2:57 AM $ 0.0000282
-1.19%
$ -- $ 30,002
2:56 AM $ 0.0000285
-0.04%
$ -- $ 30,009
2:52 AM $ 0.0000288
+0.00%
$ -- $ 29,920
2:51 AM $ 0.0000289
-1.43%
$ -- $ 29,920
2:50 AM $ 0.0000297
+0.00%
$ -- $ 29,867
2:49 AM $ 0.0000301
+0.01%
$ -- $ 29,829
2:48 AM $ 0.0000305
-1.22%
$ -- $ 29,690
2:47 AM $ 0.0000312
+0.00%
$ -- $ 29,690
2:46 AM $ 0.0000312
-1.64%
$ -- $ 29,602
2:45 AM $ 0.0000318
-5.61%
$ -- $ 29,359
Download