CryptoTycoon Historical Data

CTT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0988
+1.54%
$ 76,759 $ 791
Jan 23, 2025 $ 0.0973
-2.99%
$ 75,594 $ 1,173
Jan 22, 2025 $ 0.1
+5.29%
$ 77,925 $ 1,066
Jan 21, 2025 $ 0.0953
+4.33%
$ 74,010 $ 1,464
Jan 20, 2025 $ 0.0913
-14.30%
$ 70,936 $ 5,272
Jan 19, 2025 $ 0.107
-4.19%
$ 82,776 $ 2,187
Jan 18, 2025 $ 0.111
-5.76%
$ 86,405 $ 4,394
Jan 17, 2025 $ 0.118
+4.24%
$ 91,689 $ 4,819
Jan 16, 2025 $ 0.113
+4.52%
$ 87,959 $ 2,485
Jan 15, 2025 $ 0.108
-2.61%
$ 84,152 $ 1,345
Jan 14, 2025 $ 0.111
+5.80%
$ 86,405 $ 628
Jan 13, 2025 $ 0.111
+6.62%
$ 86,327 $ 122
Jan 12, 2025 $ 0.104
-11.21%
$ 80,966 $ 1,186
Jan 11, 2025 $ 0.122
+1.04%
$ 94,994 $ 12
Jan 10, 2025 $ 0.121
+1.68%
$ 94,034 $ 1
Jan 9, 2025 $ 0.115
+0.18%
$ 89,061 $ 3,130
Jan 8, 2025 $ 0.114
-5.45%
$ 88,906 $ 3,120
Jan 7, 2025 $ 0.121
+2.98%
$ 94,034 $ 1,692
Jan 6, 2025 $ 0.117
-2.33%
$ 91,314 $ 991
Jan 5, 2025 $ 0.12
-7.82%
$ 93,492 $ 612
Jan 4, 2025 $ 0.131
-3.33%
$ 101,417 $ 4,390
Jan 3, 2025 $ 0.135
+17.96%
$ 104,917 $ 6,477
Jan 2, 2025 $ 0.114
-1.00%
$ 88,945 $ 2,793
Jan 1, 2025 $ 0.116
+0.17%
$ 89,844 $ 2,982
Dec 31, 2024 $ 0.115
-3.43%
$ 89,699 $ 3,280
Dec 30, 2024 $ 0.119
-2.37%
$ 92,886 $ 401
Dec 29, 2024 $ 0.122
+1.32%
$ 95,140 $ 700
Dec 28, 2024 $ 0.121
-3.06%
$ 93,896 $ 2,189
Dec 27, 2024 $ 0.125
+0.57%
$ 96,857 $ 1,270
Dec 26, 2024 $ 0.124
-2.21%
$ 96,306 $ 1,554
Dec 25, 2024 $ 0.127
+3.60%
$ 98,491 $ 2,714
Dec 24, 2024 $ 0.122
+0.74%
$ 95,068 $ 2,047
Dec 23, 2024 $ 0.121
-3.34%
$ 94,369 $ 3,036
Dec 22, 2024 $ 0.126
+0.80%
$ 97,644 $ 2,248
Dec 21, 2024 $ 0.125
-7.84%
$ 96,920 $ 48,700
Dec 20, 2024 $ 0.135
+20.39%
$ 105,315 $ 65,355
Dec 19, 2024 $ 0.112
-13.75%
$ 87,482 $ 2,457
Dec 18, 2024 $ 0.13
-2.40%
$ 101,284 $ 2,909
Dec 17, 2024 $ 0.133
+3.26%
$ 103,777 $ 4,983
Dec 16, 2024 $ 0.129
-7.85%
$ 100,505 $ 255
Dec 15, 2024 $ 0.14
+1.37%
$ 109,086 $ 482
Dec 14, 2024 $ 0.138
+3.76%
$ 107,609 $ 3,637
Dec 13, 2024 $ 0.133
-7.76%
$ 103,723 $ 1,528
Dec 12, 2024 $ 0.144
+5.33%
$ 112,451 $ 1,551
Dec 11, 2024 $ 0.137
-0.15%
$ 106,762 $ 4,389
Dec 10, 2024 $ 0.137
-10.44%
$ 106,943 $ 5,371
Dec 9, 2024 $ 0.153
+40.55%
$ 119,421 $ 3,307
Dec 8, 2024 $ 0.109
+0.00%
$ 84,966 $ 0
Dec 7, 2024 $ 0.109
-57.25%
$ 85,100 $ 0
Dec 6, 2024 $ 0.237
+44.93%
$ 185,379 $ 90,202