CryptoTycoon Historical Data

CTT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0275
+0.00%
$19,644 $0
Jul 18, 2025 $0.0275
+0.00%
$19,644 $0
Jul 17, 2025 $0.0275
+0.00%
$19,644 $0
Jul 16, 2025 $0.0275
+0.00%
$19,644 $0
Jul 15, 2025 $0.0275
+0.00%
$19,647 $0
Jul 14, 2025 $0.0275
+1.36%
$19,647 $1
Jul 13, 2025 $0.0271
+0.00%
$19,437 $0
Jul 12, 2025 $0.0271
+0.00%
$19,437 $0
Jul 11, 2025 $0.0271
+0.00%
$19,437 $0
Jul 10, 2025 $0.0271
+0.00%
$19,440 $0
Jul 9, 2025 $0.0272
+1.88%
$19,440 $0
Jul 8, 2025 $0.0266
+0.00%
$19,082 $0
Jul 7, 2025 $0.0266
+0.00%
$19,082 $0
Jul 6, 2025 $0.0266
+0.00%
$19,082 $0
Jul 5, 2025 $0.0266
+0.00%
$19,086 $0
Jul 4, 2025 $0.0266
+0.00%
$19,086 $0
Jul 3, 2025 $0.0267
-1.84%
$19,086 $0
Jul 2, 2025 $0.0272
+566.42%
$19,454 $0
Jul 1, 2025 $0.00407
+0.00%
$2,920 $0
Jun 30, 2025 $0.00407
+0.00%
$2,920 $0
Jun 29, 2025 $0.00407
+0.00%
$2,920 $0
Jun 28, 2025 $0.00407
+0.00%
$2,920 $0
Jun 27, 2025 $0.00407
+0.00%
$2,920 $0
Jun 26, 2025 $0.00407
+0.00%
$2,920 $0
Jun 25, 2025 $0.00407
+0.00%
$2,920 $0
Jun 24, 2025 $0.00407
+0.00%
$2,920 $0
Jun 23, 2025 $0.00407
+0.00%
$2,920 $0
Jun 22, 2025 $0.00407
+0.00%
$2,920 $0
Jun 21, 2025 $0.00407
-84.99%
$2,920 $0
Jun 20, 2025 $0.0272
+0.00%
$19,459 $0
Jun 19, 2025 $0.0272
+0.00%
$19,459 $0
Jun 18, 2025 $0.0272
+0.00%
$19,460 $0
Jun 17, 2025 $0.0272
+0.00%
$19,478 $0
Jun 16, 2025 $0.0272
+0.00%
$19,478 $0
Jun 15, 2025 $0.0272
+0.00%
$19,478 $0
Jun 14, 2025 $0.0272
+0.00%
$19,480 $0
Jun 13, 2025 $0.0272
+0.00%
$19,492 $0
Jun 12, 2025 $0.0272
+0.00%
$19,492 $0
Jun 11, 2025 $0.0272
+0.00%
$19,492 $0
Jun 10, 2025 $0.0272
+0.00%
$19,496 $0
Jun 9, 2025 $0.0272
+0.00%
$19,496 $0
Jun 8, 2025 $0.0272
+0.00%
$19,498 $0
Jun 7, 2025 $0.0272
-1.34%
$19,498 $0
Jun 6, 2025 $0.0275
-8.27%
$19,764 $2
Jun 5, 2025 $0.03
+7.15%
$21,548 $9
Jun 4, 2025 $0.028
-5.83%
$20,113 $0
Jun 3, 2025 $0.0297
+0.00%
$21,358 $0
Jun 2, 2025 $0.0297
+0.00%
$21,359 $0
Jun 1, 2025 $0.0297
+0.00%
$21,378 $0
May 31, 2025 $0.0297
+756.85%
$21,384 $0