CryptoTycoon Historical Data

CTT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.452
+0.04%
$ 358,148 $ 15,365
Mar 29, 2024 $ 0.452
+1.71%
$ 358,561 $ 19,740
Mar 28, 2024 $ 0.445
-11.48%
$ 352,945 $ 22,430
Mar 27, 2024 $ 0.502
+13.06%
$ 398,237 $ 26,063
Mar 26, 2024 $ 0.443
-8.08%
$ 351,705 $ 25,191
Mar 25, 2024 $ 0.482
-1.91%
$ 382,087 $ 23,849
Mar 24, 2024 $ 0.491
+1.91%
$ 389,385 $ 22,575
Mar 23, 2024 $ 0.48
+4.74%
$ 380,662 $ 25,233
Mar 22, 2024 $ 0.459
-1.21%
$ 363,846 $ 25,413
Mar 21, 2024 $ 0.464
-4.05%
$ 367,970 $ 24,666
Mar 20, 2024 $ 0.485
-2.92%
$ 384,574 $ 25,907
Mar 19, 2024 $ 0.499
-0.80%
$ 395,855 $ 23,191
Mar 18, 2024 $ 0.502
-1.06%
$ 398,235 $ 25,868
Mar 17, 2024 $ 0.509
-2.85%
$ 403,573 $ 25,229
Mar 16, 2024 $ 0.523
+1.79%
$ 414,810 $ 26,016
Mar 15, 2024 $ 0.515
-4.01%
$ 408,404 $ 26,269
Mar 14, 2024 $ 0.533
-9.56%
$ 423,367 $ 25,668
Mar 13, 2024 $ 0.589
+3.21%
$ 467,187 $ 27,601
Mar 12, 2024 $ 0.57
-8.26%
$ 452,302 $ 36,977
Mar 11, 2024 $ 0.621
+19.85%
$ 493,047 $ 34,658
Mar 10, 2024 $ 0.516
-2.70%
$ 409,332 $ 26,210
Mar 9, 2024 $ 0.528
+0.84%
$ 419,525 $ 28,612
Mar 8, 2024 $ 0.524
-2.20%
$ 416,050 $ 25,578
Mar 7, 2024 $ 0.536
+3.83%
$ 425,599 $ 26,429
Mar 6, 2024 $ 0.517
-5.24%
$ 410,695 $ 26,415
Mar 5, 2024 $ 0.546
-9.17%
$ 433,435 $ 30,934
Mar 4, 2024 $ 0.601
+7.26%
$ 477,285 $ 30,546
Mar 3, 2024 $ 0.564
+10.60%
$ 447,627 $ 38,804
Mar 2, 2024 $ 0.509
-1.91%
$ 404,366 $ 28,630
Mar 1, 2024 $ 0.526
+4.12%
$ 417,722 $ 46,382
Feb 29, 2024 $ 0.512
+5.71%
$ 407,089 $ 37,532
Feb 28, 2024 $ 0.485
-7.33%
$ 385,573 $ 28,519
Feb 27, 2024 $ 0.524
+19.27%
$ 416,535 $ 39,887
Feb 26, 2024 $ 0.443
-0.09%
$ 352,012 $ 23,357
Feb 25, 2024 $ 0.44
+3.50%
$ 349,708 $ 22,154
Feb 24, 2024 $ 0.424
-1.03%
$ 336,598 $ 21,023
Feb 23, 2024 $ 0.424
+1.90%
$ 337,322 $ 20,818
Feb 22, 2024 $ 0.417
+5.79%
$ 342,620 $ 19,674
Feb 21, 2024 $ 0.393
-3.96%
$ 323,576 $ 21,297
Feb 20, 2024 $ 0.409
-4.57%
$ 336,737 $ 23,807
Feb 19, 2024 $ 0.43
-1.67%
$ 353,574 $ 29,967
Feb 18, 2024 $ 0.438
+0.37%
$ 360,073 $ 21,085
Feb 17, 2024 $ 0.438
-2.06%
$ 360,158 $ 21,529
Feb 16, 2024 $ 0.447
+0.61%
$ 367,974 $ 20,682
Feb 15, 2024 $ 0.445
-0.49%
$ 366,247 $ 21,432
Feb 14, 2024 $ 0.449
+7.78%
$ 369,052 $ 22,311
Feb 13, 2024 $ 0.418
+0.19%
$ 344,224 $ 24,957
Feb 12, 2024 $ 0.417
+5.99%
$ 343,483 $ 21,731
Feb 11, 2024 $ 0.394
+2.71%
$ 324,067 $ 22,259
Feb 10, 2024 $ 0.383
+6.10%
$ 314,771 $ 19,396