CryptoTycoon Historical Data

CTT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.361
-0.93%
$ 296,758 $ 23,655
Feb 8, 2024 $ 0.365
-12.11%
$ 300,444 $ 27,774
Feb 7, 2024 $ 0.416
-4.17%
$ 342,412 $ 22,062
Feb 6, 2024 $ 0.435
+1.73%
$ 357,970 $ 21,912
Feb 5, 2024 $ 0.428
-6.62%
$ 352,622 $ 22,299
Feb 4, 2024 $ 0.459
+11.71%
$ 377,641 $ 22,358
Feb 3, 2024 $ 0.411
-3.36%
$ 338,653 $ 22,845
Feb 2, 2024 $ 0.426
+0.45%
$ 350,787 $ 21,377
Feb 1, 2024 $ 0.456
+13.09%
$ 375,493 $ 23,956
Jan 31, 2024 $ 0.405
-1.96%
$ 333,517 $ 16,849
Jan 30, 2024 $ 0.414
-5.57%
$ 340,431 $ 22,148
Jan 29, 2024 $ 0.436
+8.67%
$ 359,120 $ 22,944
Jan 28, 2024 $ 0.402
-11.74%
$ 330,562 $ 21,239
Jan 27, 2024 $ 0.454
+6.22%
$ 373,778 $ 22,134
Jan 26, 2024 $ 0.427
+9.34%
$ 351,888 $ 18,796
Jan 25, 2024 $ 0.391
-0.89%
$ 321,851 $ 21,356
Jan 24, 2024 $ 0.395
+3.41%
$ 324,850 $ 23,295
Jan 23, 2024 $ 0.381
-4.94%
$ 313,767 $ 22,111
Jan 22, 2024 $ 0.402
-0.45%
$ 330,727 $ 22,578
Jan 21, 2024 $ 0.404
-2.04%
$ 332,211 $ 25,695
Jan 20, 2024 $ 0.409
+0.89%
$ 337,151 $ 22,375
Jan 19, 2024 $ 0.406
+0.90%
$ 334,202 $ 24,712
Jan 18, 2024 $ 0.402
-6.92%
$ 331,246 $ 25,917
Jan 17, 2024 $ 0.43
-12.61%
$ 354,384 $ 26,193
Jan 16, 2024 $ 0.493
+20.82%
$ 406,108 $ 36,049
Jan 15, 2024 $ 0.408
+4.56%
$ 335,706 $ 20,330
Jan 14, 2024 $ 0.39
-3.89%
$ 321,064 $ 21,622
Jan 13, 2024 $ 0.405
+7.01%
$ 333,168 $ 25,339
Jan 12, 2024 $ 0.378
-5.80%
$ 311,429 $ 21,860
Jan 11, 2024 $ 0.401
+0.80%
$ 330,040 $ 21,318
Jan 10, 2024 $ 0.397
-2.29%
$ 327,158 $ 20,583
Jan 9, 2024 $ 0.406
-1.07%
$ 334,736 $ 25,038
Jan 8, 2024 $ 0.411
-0.09%
$ 338,361 $ 31,179
Jan 7, 2024 $ 0.411
-8.65%
$ 338,675 $ 23,171
Jan 6, 2024 $ 0.45
+7.78%
$ 374,455 $ 28,444
Jan 5, 2024 $ 0.418
-19.19%
$ 347,568 $ 56,254
Jan 4, 2024 $ 0.517
-46.62%
$ 430,323 $ 112,909
Jan 3, 2024 $ 0.937
+163.19%
$ 780,472 $ 174,583
Jan 2, 2024 $ 0.356
-6.63%
$ 296,548 $ 23,932
Jan 1, 2024 $ 0.381
+6.37%
$ 317,639 $ 20,182
Dec 31, 2023 $ 0.358
-5.38%
$ 298,631 $ 18,444
Dec 30, 2023 $ 0.379
+4.67%
$ 315,595 $ 22,645
Dec 29, 2023 $ 0.362
-3.21%
$ 301,512 $ 19,896
Dec 28, 2023 $ 0.373
+0.08%
$ 311,289 $ 22,517
Dec 27, 2023 $ 0.373
-4.26%
$ 311,061 $ 21,148
Dec 26, 2023 $ 0.392
+4.65%
$ 326,607 $ 22,924
Dec 25, 2023 $ 0.375
-6.41%
$ 312,948 $ 24,404
Dec 24, 2023 $ 0.401
+2.69%
$ 334,399 $ 23,378
Dec 23, 2023 $ 0.391
-0.66%
$ 325,732 $ 24,404
Dec 22, 2023 $ 0.393
-10.90%
$ 327,659 $ 25,405