Coinranking
CryptoTycoon Historical Data
CTT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2024 | $0.273 | -4.95% | ||
| Jun 13, 2024 | $0.287 | -7.66% | ||
| Jun 12, 2024 | $0.311 | +2.04% | ||
| Jun 11, 2024 | $0.271 | -11.31% | ||
| Jun 10, 2024 | $0.306 | -1.61% | ||
| Jun 9, 2024 | $0.31 | +1.37% | ||
| Jun 8, 2024 | $0.306 | -3.10% | ||
| Jun 7, 2024 | $0.316 | -3.78% | ||
| Jun 6, 2024 | $0.328 | -3.79% | ||
| Jun 5, 2024 | $0.341 | -2.55% | ||
| Jun 4, 2024 | $0.351 | +3.84% | ||
| Jun 3, 2024 | $0.338 | -0.44% | ||
| Jun 2, 2024 | $0.339 | +2.14% | ||
| Jun 1, 2024 | $0.332 | -0.90% | ||
| May 31, 2024 | $0.336 | -2.80% | ||
| May 30, 2024 | $0.346 | +2.18% | ||
| May 29, 2024 | $0.339 | +2.23% | ||
| May 28, 2024 | $0.332 | -2.56% | ||
| May 27, 2024 | $0.34 | -2.13% | ||
| May 26, 2024 | $0.349 | +4.97% | ||
| May 25, 2024 | $0.332 | +2.75% | ||
| May 24, 2024 | $0.324 | -0.37% | ||
| May 23, 2024 | $0.327 | -3.76% | ||
| May 22, 2024 | $0.34 | -0.64% | ||
| May 21, 2024 | $0.344 | -0.75% | ||
| May 20, 2024 | $0.349 | -0.17% | ||
| May 19, 2024 | $0.35 | +8.02% | ||
| May 18, 2024 | $0.324 | -2.79% | ||
| May 17, 2024 | $0.333 | +4.42% | ||
| May 16, 2024 | $0.318 | -3.22% | ||
| May 15, 2024 | $0.328 | +6.83% | ||
| May 14, 2024 | $0.307 | -5.30% | ||
| May 13, 2024 | $0.325 | +3.18% | ||
| May 12, 2024 | $0.315 | +1.42% | ||
| May 11, 2024 | $0.31 | -0.99% | ||
| May 10, 2024 | $0.314 | +2.96% | ||
| May 9, 2024 | $0.304 | -7.42% | ||
| May 8, 2024 | $0.328 | -1.74% | ||
| May 7, 2024 | $0.334 | -0.03% | ||
| May 6, 2024 | $0.334 | +0.33% | ||
| May 5, 2024 | $0.335 | +1.79% | ||
| May 4, 2024 | $0.328 | +3.96% | ||
| May 3, 2024 | $0.314 | +4.53% | ||
| May 2, 2024 | $0.301 | +0.64% | ||
| May 1, 2024 | $0.3 | -18.64% | ||
| Apr 30, 2024 | $0.369 | -11.05% | ||
| Apr 29, 2024 | $0.389 | +17.34% | ||
| Apr 28, 2024 | $0.332 | -2.47% | ||
| Apr 27, 2024 | $0.341 | -4.11% | ||
| Apr 26, 2024 | $0.355 | +6.99% | ||