CryptoTycoon Historical Data

CTT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.23
+5.07%
$192,168 $26,830
Nov 26, 2023 $0.219
-6.70%
$182,890 $25,444
Nov 25, 2023 $0.234
-4.29%
$196,014 $25,113
Nov 24, 2023 $0.245
+2.08%
$204,790 $23,544
Nov 23, 2023 $0.222
-0.54%
$185,569 $27,333
Nov 22, 2023 $0.223
+1.73%
$186,321 $26,947
Nov 21, 2023 $0.219
+1.20%
$183,145 $24,826
Nov 20, 2023 $0.217
+1.88%
$181,223 $26,764
Nov 19, 2023 $0.213
+0.38%
$178,132 $25,157
Nov 18, 2023 $0.212
+0.47%
$177,549 $25,427
Nov 17, 2023 $0.211
+5.28%
$176,804 $26,306
Nov 16, 2023 $0.201
-12.27%
$167,947 $25,730
Nov 15, 2023 $0.23
+1.64%
$192,023 $19,937
Nov 14, 2023 $0.228
+4.55%
$190,353 $25,406
Nov 13, 2023 $0.218
-8.37%
$182,077 $24,073
Nov 12, 2023 $0.238
+4.43%
$198,963 $24,099
Nov 11, 2023 $0.227
+1.56%
$189,935 $25,739
Nov 10, 2023 $0.223
+2.67%
$186,591 $27,136
Nov 9, 2023 $0.218
-3.46%
$181,921 $27,569
Nov 8, 2023 $0.225
+7.13%
$188,443 $27,115
Nov 7, 2023 $0.21
-8.30%
$175,994 $25,537
Nov 6, 2023 $0.23
-1.05%
$191,917 $26,586
Nov 5, 2023 $0.232
-4.95%
$193,782 $26,640
Nov 4, 2023 $0.243
+11.94%
$203,288 $25,743
Nov 3, 2023 $0.217
+6.33%
$181,770 $42,793
Nov 2, 2023 $0.204
-2.57%
$170,417 $25,910
Nov 1, 2023 $0.209
-13.08%
$174,667 $23,457
Oct 31, 2023 $0.24
+18.33%
$200,850 $0
Oct 30, 2023 $0.203
-1.67%
$169,463 $24,299
Oct 29, 2023 $0.207
-3.21%
$172,766 $27,385
Oct 28, 2023 $0.213
+6.79%
$178,360 $26,022
Oct 27, 2023 $0.2
+0.88%
$167,231 $25,451
Oct 26, 2023 $0.198
-9.68%
$165,627 $21,993
Oct 25, 2023 $0.219
-7.57%
$183,288 $27,826
Oct 24, 2023 $0.237
-4.15%
$198,638 $22,811
Oct 23, 2023 $0.248
+10.82%
$207,309 $30,755
Oct 22, 2023 $0.224
+17.92%
$187,411 $26,699
Oct 21, 2023 $0.19
+2.52%
$159,035 $27,023
Oct 20, 2023 $0.186
+1.47%
$155,508 $28,158
Oct 19, 2023 $0.183
-4.91%
$153,506 $25,301
Oct 18, 2023 $0.193
+0.44%
$161,288 $22,017
Oct 17, 2023 $0.192
-4.24%
$160,726 $18,495
Oct 16, 2023 $0.201
-3.65%
$167,854 $24,271
Oct 15, 2023 $0.208
+3.69%
$174,040 $21,312
Oct 14, 2023 $0.201
-3.35%
$167,836 $21,894
Oct 13, 2023 $0.207
-13.15%
$173,279 $20,559
Oct 12, 2023 $0.238
-10.45%
$199,371 $26,686
Oct 11, 2023 $0.266
-3.63%
$222,479 $17,357
Oct 10, 2023 $0.276
+9.07%
$231,348 $21,847
Oct 9, 2023 $0.253
-15.41%
$211,919 $21,037