CryptoTycoon Historical Data

CTT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.493
+20.82%
$406,108 $36,049
Jan 15, 2024 $0.408
+4.56%
$335,706 $20,330
Jan 14, 2024 $0.39
-3.89%
$321,064 $21,622
Jan 13, 2024 $0.405
+7.01%
$333,168 $25,339
Jan 12, 2024 $0.378
-5.80%
$311,429 $21,860
Jan 11, 2024 $0.401
+0.80%
$330,040 $21,318
Jan 10, 2024 $0.397
-2.29%
$327,158 $20,583
Jan 9, 2024 $0.406
-1.07%
$334,736 $25,038
Jan 8, 2024 $0.411
-0.09%
$338,361 $31,179
Jan 7, 2024 $0.411
-8.65%
$338,675 $23,171
Jan 6, 2024 $0.45
+7.78%
$374,455 $28,444
Jan 5, 2024 $0.418
-19.19%
$347,568 $56,254
Jan 4, 2024 $0.517
-46.62%
$430,323 $112,909
Jan 3, 2024 $0.937
+163.19%
$780,472 $174,583
Jan 2, 2024 $0.356
-6.63%
$296,548 $23,932
Jan 1, 2024 $0.381
+6.37%
$317,639 $20,182
Dec 31, 2023 $0.358
-5.38%
$298,631 $18,444
Dec 30, 2023 $0.379
+4.67%
$315,595 $22,645
Dec 29, 2023 $0.362
-3.21%
$301,512 $19,896
Dec 28, 2023 $0.373
+0.08%
$311,289 $22,517
Dec 27, 2023 $0.373
-4.26%
$311,061 $21,148
Dec 26, 2023 $0.392
+4.65%
$326,607 $22,924
Dec 25, 2023 $0.375
-6.41%
$312,948 $24,404
Dec 24, 2023 $0.401
+2.69%
$334,399 $23,378
Dec 23, 2023 $0.391
-0.66%
$325,732 $24,404
Dec 22, 2023 $0.393
-10.90%
$327,659 $25,405
Dec 21, 2023 $0.442
-3.91%
$368,456 $22,467
Dec 20, 2023 $0.462
-0.26%
$384,802 $23,229
Dec 19, 2023 $0.463
+12.05%
$386,068 $28,994
Dec 18, 2023 $0.416
-0.72%
$346,888 $25,041
Dec 17, 2023 $0.419
-7.61%
$349,387 $18,341
Dec 16, 2023 $0.454
+1.18%
$378,911 $25,053
Dec 15, 2023 $0.45
+3.10%
$374,896 $27,448
Dec 14, 2023 $0.437
-5.06%
$364,508 $26,947
Dec 13, 2023 $0.461
-8.84%
$384,621 $30,631
Dec 12, 2023 $0.507
+2.03%
$422,939 $37,187
Dec 11, 2023 $0.497
-27.60%
$414,824 $103,877
Dec 10, 2023 $0.692
+37.21%
$578,039 $367,164
Dec 9, 2023 $0.488
+87.19%
$407,733 $47,290
Dec 8, 2023 $0.26
+3.84%
$217,069 $23,086
Dec 7, 2023 $0.25
-8.53%
$208,719 $21,069
Dec 6, 2023 $0.273
+2.29%
$228,105 $20,630
Dec 5, 2023 $0.267
+10.11%
$222,925 $22,900
Dec 4, 2023 $0.243
-8.66%
$202,726 $27,470
Dec 3, 2023 $0.266
-2.67%
$222,297 $28,230
Dec 2, 2023 $0.274
+11.02%
$229,094 $30,101
Dec 1, 2023 $0.247
+6.91%
$206,861 $22,694
Nov 30, 2023 $0.231
-8.25%
$193,240 $21,941
Nov 29, 2023 $0.252
+2.52%
$210,543 $23,656
Nov 28, 2023 $0.245
+6.74%
$205,036 $26,455