Nerves Historical Data

NER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 4, 2019 $ 0.0000946
+27.22%
$ 461,817 $ 1
Jul 3, 2019 $ 0.0000744
-11.50%
$ 363,083 $ 10
Jul 2, 2019 $ 0.000084
-0.71%
$ 410,286 $ 26
Jun 30, 2019 $ 0.0000345
-5.63%
$ 168,314 $ 23
Jun 29, 2019 $ 0.0000365
-67.07%
$ 178,348 $ 24
Jun 28, 2019 $ 0.000111
+15.28%
$ 541,628 $ 1
Jun 27, 2019 $ 0.0000962
+6.31%
$ 469,857 $ 665
Jun 22, 2019 $ 0.0000377
+5.30%
$ 183,923 $ 4
Jun 21, 2019 $ 0.0000358
+3.01%
$ 174,656 $ 4
Jun 20, 2019 $ 0.000067
+0.61%
$ 326,956 $ 1
Jun 19, 2019 $ 0.0000666
-3.04%
$ 324,970 $ 8
Jun 18, 2019 $ 0.0000686
+110.31%
$ 335,135 $ 1
Jun 17, 2019 $ 0.0000326
+0.99%
$ 159,360 $ 1
Jun 13, 2019 $ 0.0000753
+54.08%
$ 367,828 $ 2
Jun 12, 2019 $ 0.0000489
-8.21%
$ 238,716 $ 282
Jun 11, 2019 $ 0.0000533
+63.34%
$ 260,074 $ 202
Jun 10, 2019 $ 0.0000326
+0.80%
$ 159,222 $ 3
Jun 9, 2019 $ 0.0000324
-0.61%
$ 158,047 $ 5
Jun 8, 2019 $ 0.0000326
-0.22%
$ 159,005 $ 5
Jun 7, 2019 $ 0.0000794
+2.19%
$ 387,846 $ 36
Jun 6, 2019 $ 0.0000777
-9.43%
$ 379,529 $ 35
Jun 5, 2019 $ 0.0000858
+9.59%
$ 419,090 $ 55
Jun 4, 2019 $ 0.0000783
+29.63%
$ 382,376 $ 429
Jun 3, 2019 $ 0.0000604
-3.59%
$ 294,977 $ 43
May 29, 2019 $ 0.0000847
-1.73%
$ 413,322 $ 4
May 28, 2019 $ 0.0000862
+20.46%
$ 420,641 $ 4
May 27, 2019 $ 0.0000715
+28.21%
$ 349,193 $ 27
May 26, 2019 $ 0.0000558
-29.80%
$ 272,382 $ 72
May 24, 2019 $ 0.0000781
-0.36%
$ 381,326 $ 13
May 23, 2019 $ 0.0000784
+2.00%
$ 382,704 $ 13
May 22, 2019 $ 0.0000769
-2.67%
$ 375,218 $ 41
May 21, 2019 $ 0.000079
+71.38%
$ 385,538 $ 58
May 20, 2019 $ 0.0000461
-29.20%
$ 224,952 $ 23
May 19, 2019 $ 0.0000651
+15.50%
$ 317,741 $ 8
May 18, 2019 $ 0.0000564
+45.00%
$ 275,116 $ 4
May 17, 2019 $ 0.0000602
+23.86%
$ 293,892 $ 2
May 16, 2019 $ 0.0000486
+31.20%
$ 237,225 $ 11
May 15, 2019 $ 0.000037
+4.61%
$ 180,792 $ 43
May 13, 2019 $ 0.0000562
+30.41%
$ 274,136 $ 52
May 12, 2019 $ 0.0000431
-31.84%
$ 210,183 $ 37
May 11, 2019 $ 0.0000632
+24.24%
$ 308,357 $ 6
May 10, 2019 $ 0.0000508
-16.55%
$ 248,185 $ 19
May 9, 2019 $ 0.0000609
+3.38%
$ 297,401 $ 13
May 8, 2019 $ 0.0000589
+2.03%
$ 287,688 $ 24
May 7, 2019 $ 0.0000578
+2.29%
$ 281,962 $ 39
May 6, 2019 $ 0.0000565
+16.88%
$ 275,645 $ 1
May 5, 2019 $ 0.0000483
+200.00%
$ 235,818 $ 66
May 4, 2019 $ 0.0000161
-60.46%
$ 78,600 $ 137
May 3, 2019 $ 0.0000407
-11.50%
$ 198,779 $ 36
Download