Nerves Historical Data

NER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 4, 2019 $0.0000946
+27.22%
$461,817 $1
Jul 3, 2019 $0.0000744
-11.50%
$363,083 $10
Jul 2, 2019 $0.000084
-0.71%
$410,286 $26
Jun 30, 2019 $0.0000345
-5.63%
$168,314 $23
Jun 29, 2019 $0.0000365
-67.07%
$178,348 $24
Jun 28, 2019 $0.000111
+15.28%
$541,628 $1
Jun 27, 2019 $0.0000962
+6.31%
$469,857 $665
Jun 22, 2019 $0.0000377
+5.30%
$183,923 $4
Jun 21, 2019 $0.0000358
+3.01%
$174,656 $4
Jun 20, 2019 $0.000067
+0.61%
$326,956 $1
Jun 19, 2019 $0.0000666
-3.04%
$324,970 $8
Jun 18, 2019 $0.0000686
+110.31%
$335,135 $1
Jun 17, 2019 $0.0000326
+0.99%
$159,360 $1
Jun 13, 2019 $0.0000753
+54.08%
$367,828 $2
Jun 12, 2019 $0.0000489
-8.21%
$238,716 $282
Jun 11, 2019 $0.0000533
+63.34%
$260,074 $202
Jun 10, 2019 $0.0000326
+0.80%
$159,222 $3
Jun 9, 2019 $0.0000324
-0.61%
$158,047 $5
Jun 8, 2019 $0.0000326
-0.22%
$159,005 $5
Jun 7, 2019 $0.0000794
+2.19%
$387,846 $36
Jun 6, 2019 $0.0000777
-9.43%
$379,529 $35
Jun 5, 2019 $0.0000858
+9.59%
$419,090 $55
Jun 4, 2019 $0.0000783
+29.63%
$382,376 $429
Jun 3, 2019 $0.0000604
-3.59%
$294,977 $43
May 29, 2019 $0.0000847
-1.73%
$413,322 $4
May 28, 2019 $0.0000862
+20.46%
$420,641 $4
May 27, 2019 $0.0000715
+28.21%
$349,193 $27
May 26, 2019 $0.0000558
-29.80%
$272,382 $72
May 24, 2019 $0.0000781
-0.36%
$381,326 $13
May 23, 2019 $0.0000784
+2.00%
$382,704 $13
May 22, 2019 $0.0000769
-2.67%
$375,218 $41
May 21, 2019 $0.000079
+71.38%
$385,538 $58
May 20, 2019 $0.0000461
-29.20%
$224,952 $23
May 19, 2019 $0.0000651
+15.50%
$317,741 $8
May 18, 2019 $0.0000564
+45.00%
$275,116 $4
May 17, 2019 $0.0000602
+23.86%
$293,892 $2
May 16, 2019 $0.0000486
+31.20%
$237,225 $11
May 15, 2019 $0.000037
+4.61%
$180,792 $43
May 13, 2019 $0.0000562
+30.41%
$274,136 $52
May 12, 2019 $0.0000431
-31.84%
$210,183 $37
May 11, 2019 $0.0000632
+24.24%
$308,357 $6
May 10, 2019 $0.0000508
-16.55%
$248,185 $19
May 9, 2019 $0.0000609
+3.38%
$297,401 $13
May 8, 2019 $0.0000589
+2.03%
$287,688 $24
May 7, 2019 $0.0000578
+2.29%
$281,962 $39
May 6, 2019 $0.0000565
+16.88%
$275,645 $1
May 5, 2019 $0.0000483
+200.00%
$235,818 $66
May 4, 2019 $0.0000161
-60.46%
$78,600 $137
May 3, 2019 $0.0000407
-11.50%
$198,779 $36
Download