Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerves Historical Data

NER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jul 1 $0.0000946
+11.77%
$-- $36
Jun 24 $0.0000345
-61.92%
$-- $713
Jun 17 $0.0000377
+16.56%
$-- $19
Jun 10 $0.0000753
+132.88%
$-- $489
Jun 3 $0.0000324
-48.34%
$-- $608
May 27 $0.0000847
+51.76%
$-- $36
May 20 $0.0000558
-14.27%
$-- $221
May 13 $0.0000651
+51.15%
$-- $120
May 6 $0.0000431
-10.88%
$-- $140
Apr 29 $0.0000483
+14.09%
$-- $262
Apr 22 $0.0000422
+72.20%
$-- $127
Apr 15 $0.0000573
+18.03%
$-- $177
Apr 8 $0.0000486
-24.05%
$-- $1,897
Apr 1 $0.000064
+55.17%
$-- $5,209
Mar 25 $0.0000412
+15.33%
$-- $1,533
Mar 18 $0.0000357
+82.36%
$-- $39,350
Mar 11 $0.0000198
+14.06%
$-- $73
Mar 4 $0.0000197
+5.76%
$-- $98
Feb 25 $0.0000186
+39.33%
$-- $20,890
Feb 18 $0.0000134
+141.98%
$-- $311
Feb 11 $0.0₅552
-77.61%
$-- $99
Feb 4 $0.0000247
-4.04%
$-- $88
Jan 28 $0.0000258
+0.02%
$-- $1
Nov 26 $0.0000566
-34.44%
$-- $15,585
Nov 19 $0.0000995
-19.45%
$-- $33,138
Nov 12 $0.000128
-38.96%
$623,586 $42,015
Nov 5 $0.000238
-81.06%
$-- $45,118
Oct 29 $0.00127
-4.55%
$-- $44,615
Oct 22 $0.00132
-1.70%
$-- $45,386
Oct 15 $0.00134
+9.56%
$-- $45,526
Oct 8 $0.00121
-4.94%
$-- $45,209
Oct 1 $0.00129
+1.18%
$-- $26,225
Download