Nerves Historical Data

NER
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 1 $ 0.0000946
+11.77%
$ -- $ 36
Jun 24 $ 0.0000345
-61.92%
$ -- $ 713
Jun 17 $ 0.0000377
+16.56%
$ -- $ 19
Jun 10 $ 0.0000753
+132.88%
$ -- $ 489
Jun 3 $ 0.0000324
-48.34%
$ -- $ 608
May 27 $ 0.0000847
+51.76%
$ -- $ 36
May 20 $ 0.0000558
-14.27%
$ -- $ 221
May 13 $ 0.0000651
+51.15%
$ -- $ 120
May 6 $ 0.0000431
-10.88%
$ -- $ 140
Apr 29 $ 0.0000483
+14.09%
$ -- $ 262
Apr 22 $ 0.0000422
+72.20%
$ -- $ 127
Apr 15 $ 0.0000573
+18.03%
$ -- $ 177
Apr 8 $ 0.0000486
-24.05%
$ -- $ 1,897
Apr 1 $ 0.000064
+55.17%
$ -- $ 5,209
Mar 25 $ 0.0000412
+15.33%
$ -- $ 1,533
Mar 18 $ 0.0000357
+82.36%
$ -- $ 39,350
Mar 11 $ 0.0000198
+14.06%
$ -- $ 73
Mar 4 $ 0.0000197
+5.76%
$ -- $ 98
Feb 25 $ 0.0000186
+39.33%
$ -- $ 20,890
Feb 18 $ 0.0000134
+141.98%
$ -- $ 311
Feb 11 $ 0.0₅552
-77.61%
$ -- $ 99
Feb 4 $ 0.0000247
-4.04%
$ -- $ 88
Jan 28 $ 0.0000258
+0.02%
$ -- $ 1
Nov 26 $ 0.0000566
-34.44%
$ -- $ 15,585
Nov 19 $ 0.0000995
-19.45%
$ -- $ 33,138
Nov 12 $ 0.000128
-38.96%
$ 623,586 $ 42,015
Nov 5 $ 0.000238
-81.06%
$ -- $ 45,118
Oct 29 $ 0.00127
-4.55%
$ -- $ 44,615
Oct 22 $ 0.00132
-1.70%
$ -- $ 45,386
Oct 15 $ 0.00134
+9.56%
$ -- $ 45,526
Oct 8 $ 0.00121
-4.94%
$ -- $ 45,209
Oct 1 $ 0.00129
+1.18%
$ -- $ 26,225
Download