Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nerves Historical Data

NER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 4, 2019 $0.0000946
+27.22%
$461,817 $1
Jul 3, 2019 $0.0000744
-11.50%
$363,083 $10
Jul 2, 2019 $0.000084
-0.71%
$410,286 $26
Jun 30, 2019 $0.0000345
-5.63%
$168,314 $23
Jun 29, 2019 $0.0000365
-67.07%
$178,348 $24
Jun 28, 2019 $0.000111
+15.28%
$541,628 $1
Jun 27, 2019 $0.0000962
+6.31%
$469,857 $665
Jun 22, 2019 $0.0000377
+5.30%
$183,923 $4
Jun 21, 2019 $0.0000358
+3.01%
$174,656 $4
Jun 20, 2019 $0.000067
+0.61%
$326,956 $1
Jun 19, 2019 $0.0000666
-3.04%
$324,970 $8
Jun 18, 2019 $0.0000686
+110.31%
$335,135 $1
Jun 17, 2019 $0.0000326
+0.99%
$159,360 $1
Jun 13, 2019 $0.0000753
+54.08%
$367,828 $2
Jun 12, 2019 $0.0000489
-8.21%
$238,716 $282
Jun 11, 2019 $0.0000533
+63.34%
$260,074 $202
Jun 10, 2019 $0.0000326
+0.80%
$159,222 $3
Jun 9, 2019 $0.0000324
-0.61%
$158,047 $5
Jun 8, 2019 $0.0000326
-0.22%
$159,005 $5
Jun 7, 2019 $0.0000794
+2.19%
$387,846 $36
Jun 6, 2019 $0.0000777
-9.43%
$379,529 $35
Jun 5, 2019 $0.0000858
+9.59%
$419,090 $55
Jun 4, 2019 $0.0000783
+29.63%
$382,376 $429
Jun 3, 2019 $0.0000604
-3.59%
$294,977 $43
May 29, 2019 $0.0000847
-1.73%
$413,322 $4
May 28, 2019 $0.0000862
+20.46%
$420,641 $4
May 27, 2019 $0.0000715
+28.21%
$349,193 $27
May 26, 2019 $0.0000558
-29.80%
$272,382 $72
May 24, 2019 $0.0000781
-0.36%
$381,326 $13
May 23, 2019 $0.0000784
+2.00%
$382,704 $13
May 22, 2019 $0.0000769
-2.67%
$375,218 $41
May 21, 2019 $0.000079
+71.38%
$385,538 $58
May 20, 2019 $0.0000461
-29.20%
$224,952 $23
May 19, 2019 $0.0000651
+15.50%
$317,741 $8
May 18, 2019 $0.0000564
+45.00%
$275,116 $4
May 17, 2019 $0.0000602
+23.86%
$293,892 $2
May 16, 2019 $0.0000486
+31.20%
$237,225 $11
May 15, 2019 $0.000037
+4.61%
$180,792 $43
May 13, 2019 $0.0000562
+30.41%
$274,136 $52
May 12, 2019 $0.0000431
-31.84%
$210,183 $37
May 11, 2019 $0.0000632
+24.24%
$308,357 $6
May 10, 2019 $0.0000508
-16.55%
$248,185 $19
May 9, 2019 $0.0000609
+3.38%
$297,401 $13
May 8, 2019 $0.0000589
+2.03%
$287,688 $24
May 7, 2019 $0.0000578
+2.29%
$281,962 $39
May 6, 2019 $0.0000565
+16.88%
$275,645 $1
May 5, 2019 $0.0000483
+200.00%
$235,818 $66
May 4, 2019 $0.0000161
-60.46%
$78,600 $137
May 3, 2019 $0.0000407
-11.50%
$198,779 $36
Download