LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.0194
-10.22%
$ 19.42 million $ 2.61 million
Jun 2, 2026 $ 0.019
+10.53%
$ 19.02 million $ 4.27 million
Jun 1, 2026 $ 0.0165
-26.10%
$ 16.5 million $ 3.88 million
May 29, 2026 $ 0.0252
+14.71%
$ -- $ 2.78 million
May 27, 2026 $ 0.0144
+0.00%
$ 14.42 million $ 1.17 million
May 26, 2026 $ 0.00798
-6.77%
$ -- $ 1.26 million
May 25, 2026 $ 0.00917
+7.08%
$ -- $ 1.8 million
May 24, 2026 $ 0.00782
+0.00%
$ -- $ 445,959
May 23, 2026 $ 0.00672
+0.00%
$ 6.72 million $ 389,735
May 20, 2026 $ 0.00473
+15.64%
$ 4.73 million $ 252,158
May 18, 2026 $ 0.00394
+5.31%
$ 3.94 million $ 368,091
May 17, 2026 $ 0.00305
-3.58%
$ -- $ 899,002
May 16, 2026 $ 0.00324
+9.87%
$ -- $ 968,488
May 15, 2026 $ 0.00303
+0.00%
$ -- $ 546,880
May 14, 2026 $ 0.00297
-4.05%
$ 2.97 million $ 387,512
May 13, 2026 $ 0.00284
+22.17%
$ 2.84 million $ 548,784
May 11, 2026 $ 0.00202
-4.20%
$ -- $ 276,861
May 10, 2026 $ 0.00164
-7.61%
$ -- $ 220,567
May 9, 2026 $ 0.00153
+0.00%
$ 1.53 million $ 97,019
May 8, 2026 $ 0.0012
-9.72%
$ -- $ 356,325
May 7, 2026 $ 0.00146
+10.41%
$ -- $ 140,891
May 5, 2026 $ 0.000857
+0.00%
$ -- $ 94,057
May 3, 2026 $ 0.000741
-12.18%
$ -- $ 251,291
May 2, 2026 $ 0.000823
-7.28%
$ 822,614 $ 105,004
May 1, 2026 $ 0.000935
+31.37%
$ 935,129 $ 225,909
Apr 30, 2026 $ 0.000628
+2.58%
$ 627,820 $ 103,023
Apr 29, 2026 $ 0.000674
+17.00%
$ -- $ 232,120
Apr 28, 2026 $ 0.000648
+12.42%
$ 648,480 $ 117,569
Apr 27, 2026 $ 0.000581
+0.00%
$ -- $ 103,951
Apr 26, 2026 $ 0.000457
+0.00%
$ -- $ 90,867
Apr 25, 2026 $ 0.000477
+31.04%
$ -- $ 125,400
Apr 24, 2026 $ 0.000388
-5.20%
$ 387,575 $ 92,824
Apr 23, 2026 $ 0.000443
-1.94%
$ -- $ 71,553
Apr 22, 2026 $ 0.00043
+0.00%
$ 430,178 $ 101,459
Apr 21, 2026 $ 0.000359
+31.86%
$ 358,710 $ 101,646
Apr 20, 2026 $ 0.000257
+11.65%
$ -- $ 60,167
Apr 19, 2026 $ 0.000216
+0.00%
$ -- $ 66,096
Apr 18, 2026 $ 0.000234
-13.10%
$ 234,291 $ 58,127
Apr 17, 2026 $ 0.000288
+4.04%
$ 288,057 $ 67,599
Apr 16, 2026 $ 0.00027
+9.53%
$ -- $ 102,718
Apr 15, 2026 $ 0.000269
+18.34%
$ 269,175 $ 70,845
Apr 14, 2026 $ 0.000236
-14.97%
$ 236,330 $ 44,209
Apr 13, 2026 $ 0.000186
+17.29%
$ -- $ 24,734
Apr 12, 2026 $ 0.000162
+28.15%
$ 161,827 $ 17,264
Apr 11, 2026 $ 0.00013
-6.28%
$ -- $ 31,813
Apr 10, 2026 $ 0.000139
+0.00%
$ 139,445 $ 28,240
Apr 9, 2026 $ 0.000133
-14.19%
$ -- $ 20,433
Apr 8, 2026 $ 0.000149
+57.17%
$ 148,701 $ 29,828
Apr 6, 2026 $ 0.0000763
-7.51%
$ 76,307 $ 21,746
Apr 5, 2026 $ 0.0000677
-2.60%
$ -- $ 11,085