LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0000248
+0.00%
$ 24,805 $ 4,983
Aug 7, 1 PM $ 0.0000283
-6.07%
$ 28,279 $ 4,813
Aug 7, 9 AM $ 0.0000267
+0.00%
$ 26,679 $ 2,850
Aug 7, 8 AM $ 0.0000236
+0.00%
$ 23,630 $ 2,250
Aug 7, 7 AM $ 0.0000217
+0.00%
$ 21,650 $ 1,696
Aug 7, 6 AM $ 0.000023
+5.52%
$ 22,973 $ 1,470
Aug 7, 4 AM $ 0.0000216
+0.00%
$ 21,589 $ 1,398
Aug 6, 11 PM $ 0.0000212
+0.00%
$ 21,234 $ 1,131
Aug 6, 5 PM $ 0.0000211
-0.48%
$ 21,125 $ 2,827
Aug 6, 1 PM $ 0.0000189
+0.00%
$ 18,950 $ 2,780
Aug 6, 11 AM $ 0.0000181
-0.79%
$ 18,091 $ 3,955
Aug 6, 6 AM $ 0.0000183
+0.00%
$ 18,322 $ 5,205
Aug 5, 9 PM $ 0.0000181
-16.27%
$ 18,092 $ 7,114
Aug 5, 6 PM $ 0.0000228
+0.00%
$ 22,770 $ 6,000
Aug 5, 4 PM $ 0.0000238
+3.28%
$ 23,825 $ 6,220
Aug 5, 1 PM $ 0.0000245
+0.00%
$ 24,497 $ 5,389
Aug 5, 12 PM $ 0.0000226
+4.47%
$ 22,597 $ 4,987
Aug 5, 11 AM $ 0.0000223
+0.00%
$ 22,267 $ 4,282
Aug 5, 9 AM $ 0.0000208
+0.00%
$ 20,765 $ 3,610
Aug 5, 8 AM $ 0.0000188
+0.00%
$ 18,808 $ 3,142
Aug 5, 6 AM $ 0.0000199
+0.00%
$ 19,931 $ 2,277
Aug 5, 12 AM $ 0.0000222
+0.00%
$ 22,151 $ 1,913
Aug 4, 11 PM $ 0.000023
+0.00%
$ 23,030 $ 2,302
Aug 4, 10 PM $ 0.000023
+0.00%
$ 23,016 $ 1,763
Aug 4, 9 PM $ 0.0000253
+0.00%
$ 25,330 $ 1,749
Aug 4, 6 PM $ 0.0000232
+0.00%
$ 23,198 $ 2,300
Aug 4, 4 PM $ 0.0000231
+0.00%
$ 23,064 $ 1,848
Aug 4, 1 PM $ 0.0000241
+0.00%
$ 24,130 $ 2,248
Aug 3, 11 PM $ 0.0000219
+0.00%
$ 21,934 $ 3,480
Aug 3, 10 PM $ 0.0000203
+0.00%
$ 20,327 $ 2,993
Aug 3, 6 PM $ 0.0000183
+0.00%
$ 18,350 $ 3,766
Aug 3, 2 PM $ 0.000017
-6.10%
$ 16,965 $ 3,946
Aug 3, 12 PM $ 0.0000186
+0.00%
$ 18,642 $ 4,560
Aug 3, 10 AM $ 0.0000171
+0.00%
$ 17,138 $ 4,620
Aug 3, 7 AM $ 0.0000161
+0.00%
$ 16,057 $ 4,908
Aug 3, 4 AM $ 0.0000171
+0.00%
$ -- $ 4,722
Aug 2, 10 PM $ 0.0000185
+0.00%
$ 18,495 $ 4,486
Aug 2, 8 PM $ 0.0000164
+0.00%
$ 16,366 $ 3,869
Aug 2, 6 PM $ 0.0000186
+0.00%
$ 18,576 $ 4,323
Aug 2, 1 PM $ 0.0000173
+0.00%
$ 17,296 $ 3,756
Aug 2, 12 PM $ 0.0000154
+0.00%
$ 15,441 $ 2,946
Aug 2, 11 AM $ 0.0000177
+0.00%
$ 17,674 $ 2,447
Aug 2, 9 AM $ 0.0000163
+0.00%
$ 16,256 $ 1,722
Aug 2, 4 AM $ 0.0000132
+0.00%
$ 13,227 $ 2,478
Aug 2, 3 AM $ 0.0000144
+0.00%
$ 14,367 $ 2,139
Aug 1, 10 PM $ 0.0000128
+0.00%
$ 12,842 $ 2,482
Aug 1, 7 PM $ 0.000013
+0.00%
$ 13,041 $ 2,589
Aug 1, 6 PM $ 0.0000148
+3.10%
$ 14,842 $ 2,472
Aug 1, 9 AM $ 0.0000138
+0.00%
$ 13,838 $ 4,663
Aug 1, 7 AM $ 0.0000143
-12.09%
$ 14,329 $ 4,011