AREON Historical Data

AREA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0146
+0.00%
$ 1.72 million $ 2,147
Mar 25, 4 AM $ 0.0146
+0.00%
$ 1.72 million $ 2,147
Mar 25, 3 AM $ 0.0146
+0.00%
$ 1.72 million $ 2,147
Mar 25, 2 AM $ 0.0146
+0.27%
$ 1.72 million $ 2,167
Mar 25, 1 AM $ 0.0146
+0.00%
$ 1.72 million $ 2,098
Mar 25, 12 AM $ 0.0146
+0.00%
$ 1.72 million $ 2,098
Mar 24, 11 PM $ 0.0146
+0.00%
$ 1.72 million $ 2,118
Mar 24, 10 PM $ 0.0146
+0.00%
$ 1.72 million $ 2,125
Mar 24, 9 PM $ 0.0146
+0.00%
$ 1.72 million $ 2,125
Mar 24, 8 PM $ 0.0146
+0.83%
$ 1.72 million $ 2,721
Mar 24, 7 PM $ 0.0144
+0.00%
$ 1.7 million $ 2,873
Mar 24, 6 PM $ 0.0144
+0.00%
$ 1.7 million $ 3,444
Mar 24, 5 PM $ 0.0144
+0.00%
$ 1.7 million $ 4,437
Mar 24, 4 PM $ 0.0144
-9.75%
$ 1.7 million $ 4,768
Mar 24, 3 PM $ 0.016
+0.00%
$ 1.89 million $ 4,720
Mar 24, 2 PM $ 0.016
+12.68%
$ 1.89 million $ 4,473
Mar 24, 1 PM $ 0.0142
-1.46%
$ 1.67 million $ 2
Mar 24, 12 PM $ 0.016
+12.91%
$ 1.89 million $ 4,097
Mar 24, 11 AM $ 0.0142
+1.14%
$ 1.67 million $ 3,294
Mar 24, 10 AM $ 0.014
+0.00%
$ 1.65 million $ 3,475
Mar 24, 9 AM $ 0.014
-0.07%
$ 1.65 million $ 3,471
Mar 24, 8 AM $ 0.014
+0.07%
$ 1.65 million $ 3,436
Mar 24, 7 AM $ 0.014
+0.00%
$ 1.65 million $ 3,439
Mar 24, 6 AM $ 0.014
+0.00%
$ 1.65 million $ 3,438
Mar 24, 5 AM $ 0.014
+0.00%
$ 1.65 million $ 3,545
Mar 24, 4 AM $ 0.014
+0.00%
$ 1.65 million $ 3,582
Mar 24, 3 AM $ 0.014
+0.00%
$ 1.65 million $ 3,582
Mar 24, 2 AM $ 0.014
+0.00%
$ 1.65 million $ 3,587
Mar 24, 1 AM $ 0.014
+0.00%
$ 1.65 million $ 3,587
Mar 24, 12 AM $ 0.014
+0.00%
$ 1.65 million $ 3,587
Mar 23, 11 PM $ 0.014
+0.00%
$ 1.65 million $ 3,610
Mar 23, 10 PM $ 0.014
+0.00%
$ 1.65 million $ 3,707
Mar 23, 9 PM $ 0.014
+0.00%
$ 1.65 million $ 3,783
Mar 23, 8 PM $ 0.014
-0.36%
$ 1.65 million $ 5,072
Mar 23, 7 PM $ 0.0131
-6.10%
$ 1.54 million $ 13,530
Mar 23, 6 PM $ 0.0139
+0.07%
$ 1.64 million $ 13,424
Mar 23, 5 PM $ 0.0136
-5.90%
$ 1.6 million $ 12,544
Mar 23, 4 PM $ 0.0144
-8.19%
$ 1.7 million $ 12,181
Mar 23, 3 PM $ 0.0157
+0.00%
$ 1.85 million $ 12,063
Mar 23, 2 PM $ 0.0157
+7.00%
$ 1.86 million $ 11,941
Mar 23, 1 PM $ 0.0147
+1.02%
$ 1.73 million $ 11,907
Mar 23, 12 PM $ 0.0146
+1.59%
$ 1.72 million $ 11,938
Mar 23, 11 AM $ 0.0143
+0.52%
$ 1.69 million $ 11,778
Mar 23, 10 AM $ 0.0143
+0.00%
$ 1.68 million $ 11,530
Mar 23, 9 AM $ 0.0143
+0.00%
$ 1.68 million $ 11,581
Mar 23, 8 AM $ 0.0143
+0.07%
$ 1.68 million $ 11,656
Mar 23, 7 AM $ 0.0143
+0.00%
$ 1.68 million $ 16,283
Mar 23, 6 AM $ 0.0143
-3.85%
$ 1.68 million $ 16,283
Mar 23, 5 AM $ 0.0148
+5.93%
$ 1.75 million $ 16,176
Mar 23, 4 AM $ 0.014
+0.00%
$ 1.65 million $ 16,139