AREON Historical Data

AREA Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0135
+0.30%
$ 1.59 million $ 125,509
May 25, 12 AM $ 0.0134
-0.30%
$ 1.58 million $ 125,504
May 24, 11 PM $ 0.0135
-0.74%
$ 1.59 million $ 125,462
May 24, 10 PM $ 0.0137
-0.29%
$ 1.61 million $ 74,928
May 24, 9 PM $ 0.0135
+2.50%
$ 1.59 million $ 9,669
May 24, 8 PM $ 0.0132
-0.15%
$ 1.55 million $ 430
May 24, 7 PM $ 0.0132
+0.00%
$ 1.56 million $ 410
May 24, 6 PM $ 0.0132
+0.00%
$ 1.56 million $ 910
May 24, 5 PM $ 0.0132
+0.00%
$ 1.56 million $ 27,412
May 24, 4 PM $ 0.0132
+0.15%
$ 1.56 million $ 45,073
May 24, 3 PM $ 0.0132
+0.00%
$ 1.55 million $ 44,735
May 24, 2 PM $ 0.0132
+0.00%
$ 1.55 million $ 44,735
May 24, 1 PM $ 0.0132
+0.00%
$ 1.55 million $ 44,735
May 24, 12 PM $ 0.0132
+0.00%
$ 1.55 million $ 44,735
May 24, 11 AM $ 0.0132
+0.00%
$ 1.55 million $ 44,769
May 24, 10 AM $ 0.0132
+0.00%
$ 1.55 million $ 44,770
May 24, 9 AM $ 0.0132
+0.00%
$ 1.55 million $ 44,979
May 24, 8 AM $ 0.0132
+0.00%
$ 1.55 million $ 45,322
May 24, 7 AM $ 0.0132
+0.00%
$ 1.55 million $ 45,464
May 24, 6 AM $ 0.0132
+0.00%
$ 1.55 million $ 45,464
May 24, 5 AM $ 0.0132
+0.00%
$ 1.55 million $ 45,464
May 24, 4 AM $ 0.0132
+0.00%
$ 1.55 million $ 45,464
May 24, 3 AM $ 0.0132
-1.12%
$ 1.55 million $ 45,467
May 24, 2 AM $ 0.0133
+0.00%
$ 1.57 million $ 45,436
May 24, 1 AM $ 0.0133
+0.00%
$ 1.57 million $ 45,450
May 24, 12 AM $ 0.0133
+0.00%
$ 1.57 million $ 45,472
May 23, 11 PM $ 0.0133
+1.21%
$ 1.57 million $ 45,645
May 23, 10 PM $ 0.0132
+0.38%
$ 1.55 million $ 100,948
May 23, 9 PM $ 0.0131
-0.15%
$ 1.55 million $ 245,478
May 23, 8 PM $ 0.0132
-8.04%
$ 1.55 million $ 245,470
May 23, 7 PM $ 0.0143
-0.07%
$ 1.69 million $ 3
May 23, 6 PM $ 0.0143
+3.10%
$ 1.69 million $ 245,328
May 23, 5 PM $ 0.014
+7.02%
$ 1.65 million $ 218,171
May 23, 4 PM $ 0.0131
+0.00%
$ 1.55 million $ 201,161
May 23, 3 PM $ 0.0131
+0.00%
$ 1.55 million $ 201,180
May 23, 2 PM $ 0.0131
+0.00%
$ 1.55 million $ 201,231
May 23, 1 PM $ 0.0131
+0.00%
$ 1.55 million $ 201,236
May 23, 12 PM $ 0.0131
+0.23%
$ 1.55 million $ 201,934
May 23, 11 AM $ 0.0131
+0.00%
$ 1.54 million $ 203,324
May 23, 10 AM $ 0.013
+3.91%
$ 1.54 million $ 203,506
May 23, 9 AM $ 0.0129
+3.12%
$ 1.52 million $ 203,297
May 23, 8 AM $ 0.0125
+0.24%
$ 1.47 million $ 202,954
May 23, 7 AM $ 0.0125
+0.00%
$ 1.47 million $ 202,812
May 23, 6 AM $ 0.0125
+0.00%
$ 1.47 million $ 202,852
May 23, 5 AM $ 0.0125
+0.00%
$ 1.47 million $ 202,852
May 23, 4 AM $ 0.0125
+1.46%
$ 1.47 million $ 202,859
May 23, 3 AM $ 0.0123
+0.00%
$ 1.45 million $ 202,857
May 23, 2 AM $ 0.0123
-0.16%
$ 1.45 million $ 202,857
May 23, 1 AM $ 0.0123
+0.16%
$ 1.45 million $ 202,899
May 23, 12 AM $ 0.0123
+0.65%
$ 1.45 million $ 202,877