AREON Historical Data

AREA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00975
+0.00%
$ 1.15 million $ 39,602
Yesterday $ 0.0103
+11.75%
$ 1.21 million $ 39,597
Aug 4, 2026 $ 0.00919
+0.55%
$ 1.08 million $ 446
Aug 3, 2026 $ 0.00914
-3.89%
$ 1.08 million $ 28,531
Aug 2, 2026 $ 0.00951
-6.89%
$ 1.12 million $ 43,285
Aug 1, 2026 $ 0.0102
+7.17%
$ 1.2 million $ 2,608
Jul 31, 2026 $ 0.00953
-2.66%
$ 1.12 million $ 1,565
Jul 30, 2026 $ 0.00979
+5.50%
$ 1.15 million $ 1,355
Jul 29, 2026 $ 0.00928
-15.48%
$ 1.09 million $ 6,020
Jul 28, 2026 $ 0.011
-2.75%
$ 1.29 million $ 647
Jul 27, 2026 $ 0.0113
-2.25%
$ 1.33 million $ 762
Jul 26, 2026 $ 0.0115
-3.51%
$ 1.36 million $ 522
Jul 25, 2026 $ 0.012
-7.21%
$ 1.41 million $ 1,309
Jul 24, 2026 $ 0.0129
+0.42%
$ 1.52 million $ 1,070
Jul 23, 2026 $ 0.0128
+14.28%
$ 1.51 million $ 6,002
Jul 22, 2026 $ 0.0112
+4.07%
$ 1.32 million $ 174
Jul 21, 2026 $ 0.0108
-0.64%
$ 1.27 million $ 270
Jul 20, 2026 $ 0.0109
+1.12%
$ 1.28 million $ 624
Jul 19, 2026 $ 0.0107
-1.38%
$ 1.27 million $ 1,028
Jul 18, 2026 $ 0.0109
-1.80%
$ 1.28 million $ 699
Jul 17, 2026 $ 0.0111
-2.63%
$ 1.31 million $ 59
Jul 16, 2026 $ 0.0114
+3.35%
$ 1.34 million $ 301
Jul 15, 2026 $ 0.011
+2.70%
$ 1.3 million $ 1,815
Jul 14, 2026 $ 0.0107
+4.27%
$ 1.27 million $ 423
Jul 13, 2026 $ 0.0103
+0.98%
$ 1.21 million $ 282
Jul 12, 2026 $ 0.0102
-1.92%
$ 1.2 million $ 480
Jul 11, 2026 $ 0.0104
+1.56%
$ 1.23 million $ 1,267
Jul 10, 2026 $ 0.0102
+0.79%
$ 1.21 million $ 698
Jul 9, 2026 $ 0.0102
+3.78%
$ 1.2 million $ 4,032
Jul 8, 2026 $ 0.00979
-1.11%
$ 1.15 million $ 450
Jul 7, 2026 $ 0.0099
-4.62%
$ 1.17 million $ 819
Jul 6, 2026 $ 0.0104
+1.27%
$ 1.22 million $ 69
Jul 5, 2026 $ 0.0102
+0.49%
$ 1.21 million $ 1,121
Jul 4, 2026 $ 0.0102
-0.10%
$ 1.2 million $ 44
Jul 3, 2026 $ 0.0102
-1.83%
$ 1.2 million $ 13,697
Jul 2, 2026 $ 0.0104
+3.28%
$ 1.23 million $ 22,094
Jul 1, 2026 $ 0.0105
+7.87%
$ 1.24 million $ 43,176
Jun 30, 2026 $ 0.00978
-1.71%
$ 1.15 million $ 3,325
Jun 29, 2026 $ 0.00995
+5.63%
$ 1.17 million $ 16,240
Jun 28, 2026 $ 0.00942
-3.78%
$ 1.11 million $ 1,629
Jun 27, 2026 $ 0.00979
+1.87%
$ 1.15 million $ 590
Jun 26, 2026 $ 0.00961
-5.23%
$ 1.13 million $ 335
Jun 25, 2026 $ 0.0101
+9.03%
$ 1.2 million $ 2,184
Jun 24, 2026 $ 0.00888
-10.75%
$ 1.05 million $ 16,613
Jun 23, 2026 $ 0.0109
+4.31%
$ 1.28 million $ 23,023
Jun 22, 2026 $ 0.00987
-4.91%
$ 1.16 million $ 1,243
Jun 21, 2026 $ 0.0104
+0.97%
$ 1.22 million $ 4,991
Jun 20, 2026 $ 0.0114
+6.77%
$ 1.34 million $ 21,761
Jun 19, 2026 $ 0.0103
+1.79%
$ 1.21 million $ 9,674
Jun 18, 2026 $ 0.00977
-4.87%
$ 1.15 million $ 6,026
Download