AREON Historical Data

AREA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0124
+0.00%
$ 1.46 million $ 37,586
Yesterday $ 0.0132
-1.78%
$ 1.56 million $ 531
May 31, 2026 $ 0.0135
-0.22%
$ 1.59 million $ 2,935
May 30, 2026 $ 0.0135
-1.02%
$ 1.59 million $ 88,379
May 29, 2026 $ 0.0137
+3.96%
$ 1.61 million $ 87,114
May 28, 2026 $ 0.0131
-0.30%
$ 1.55 million $ 388
May 27, 2026 $ 0.0132
-0.23%
$ 1.55 million $ 45
May 26, 2026 $ 0.0132
-0.68%
$ 1.56 million $ 2,395
May 25, 2026 $ 0.0133
-1.19%
$ 1.57 million $ 168,299
May 24, 2026 $ 0.0135
+0.90%
$ 1.59 million $ 125,462
May 23, 2026 $ 0.0133
+9.17%
$ 1.57 million $ 45,645
May 22, 2026 $ 0.0122
-9.82%
$ 1.44 million $ 202,706
May 21, 2026 $ 0.0135
+2.50%
$ 1.6 million $ 710
May 20, 2026 $ 0.0132
+0.92%
$ 1.56 million $ 152,755
May 19, 2026 $ 0.0131
+2.75%
$ 1.54 million $ 335,687
May 18, 2026 $ 0.0127
-2.45%
$ 1.5 million $ 31,434
May 17, 2026 $ 0.0131
-5.70%
$ 1.54 million $ 872
May 16, 2026 $ 0.0139
-6.22%
$ 1.63 million $ 1,477
May 15, 2026 $ 0.0148
+7.41%
$ 1.74 million $ 18,082
May 14, 2026 $ 0.0158
+11.15%
$ 1.87 million $ 53,163
May 13, 2026 $ 0.0143
+3.63%
$ 1.68 million $ 16,296
May 12, 2026 $ 0.0138
-12.36%
$ 1.62 million $ 2,213
May 11, 2026 $ 0.0157
-3.99%
$ 1.85 million $ 1
May 10, 2026 $ 0.0164
-2.49%
$ 1.93 million $ 18,797
May 9, 2026 $ 0.0169
+11.56%
$ 1.99 million $ 45,380
May 8, 2026 $ 0.0134
+2.84%
$ 1.58 million $ 178,744
May 7, 2026 $ 0.013
+0.15%
$ 1.53 million $ 57,012
May 6, 2026 $ 0.013
+9.25%
$ 1.53 million $ 374
May 5, 2026 $ 0.0119
-6.38%
$ 1.4 million $ 841
May 4, 2026 $ 0.0127
+0.24%
$ 1.5 million $ 220
May 3, 2026 $ 0.0127
+3.68%
$ 1.49 million $ 94
May 2, 2026 $ 0.0122
+0.25%
$ 1.44 million $ 19
May 1, 2026 $ 0.0122
-3.71%
$ 1.44 million $ 279
Apr 30, 2026 $ 0.0127
-5.38%
$ 1.49 million $ 2,902
Apr 29, 2026 $ 0.0134
-4.63%
$ 1.58 million $ 1,089
Apr 28, 2026 $ 0.014
-4.82%
$ 1.65 million $ 1,971
Apr 27, 2026 $ 0.0147
-4.66%
$ 1.74 million $ 3,104
Apr 26, 2026 $ 0.0155
-3.56%
$ 1.82 million $ 708
Apr 25, 2026 $ 0.016
+0.88%
$ 1.89 million $ 154
Apr 24, 2026 $ 0.0159
+4.75%
$ 1.87 million $ 1,047
Apr 23, 2026 $ 0.0152
-4.35%
$ 1.79 million $ 1,031
Apr 22, 2026 $ 0.0159
-0.87%
$ 1.87 million $ 2,567
Apr 21, 2026 $ 0.016
+8.55%
$ 1.89 million $ 2,728
Apr 20, 2026 $ 0.0147
+4.24%
$ 1.74 million $ 33,075
Apr 19, 2026 $ 0.0141
+9.61%
$ 1.67 million $ 389,847
Apr 18, 2026 $ 0.012
-1.07%
$ 1.41 million $ 282
Apr 17, 2026 $ 0.0121
-3.65%
$ 1.43 million $ 270
Apr 16, 2026 $ 0.0126
+3.31%
$ 1.48 million $ 361
Apr 15, 2026 $ 0.0122
-2.59%
$ 1.44 million $ 1,121
Apr 14, 2026 $ 0.0125
+2.63%
$ 1.47 million $ 2,987
Download