AREON Historical Data

AREA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0101
+0.00%
$ 1.19 million $ 481
Yesterday $ 0.0102
-1.92%
$ 1.2 million $ 480
Jul 11, 2026 $ 0.0104
+1.56%
$ 1.23 million $ 1,267
Jul 10, 2026 $ 0.0102
+0.79%
$ 1.21 million $ 698
Jul 9, 2026 $ 0.0102
+3.78%
$ 1.2 million $ 4,032
Jul 8, 2026 $ 0.00979
-1.11%
$ 1.15 million $ 450
Jul 7, 2026 $ 0.0099
-4.62%
$ 1.17 million $ 819
Jul 6, 2026 $ 0.0104
+1.27%
$ 1.22 million $ 69
Jul 5, 2026 $ 0.0102
+0.49%
$ 1.21 million $ 1,121
Jul 4, 2026 $ 0.0102
-0.10%
$ 1.2 million $ 44
Jul 3, 2026 $ 0.0102
-1.83%
$ 1.2 million $ 13,697
Jul 2, 2026 $ 0.0104
+3.28%
$ 1.23 million $ 22,094
Jul 1, 2026 $ 0.0105
+7.87%
$ 1.24 million $ 43,176
Jun 30, 2026 $ 0.00978
-1.71%
$ 1.15 million $ 3,325
Jun 29, 2026 $ 0.00995
+5.63%
$ 1.17 million $ 16,240
Jun 28, 2026 $ 0.00942
-3.78%
$ 1.11 million $ 1,629
Jun 27, 2026 $ 0.00979
+1.87%
$ 1.15 million $ 590
Jun 26, 2026 $ 0.00961
-5.23%
$ 1.13 million $ 335
Jun 25, 2026 $ 0.0101
+9.03%
$ 1.2 million $ 2,184
Jun 24, 2026 $ 0.00888
-10.75%
$ 1.05 million $ 16,613
Jun 23, 2026 $ 0.0109
+4.31%
$ 1.28 million $ 23,023
Jun 22, 2026 $ 0.00987
-4.91%
$ 1.16 million $ 1,243
Jun 21, 2026 $ 0.0104
+0.97%
$ 1.22 million $ 4,991
Jun 20, 2026 $ 0.0114
+6.77%
$ 1.34 million $ 21,761
Jun 19, 2026 $ 0.0103
+1.79%
$ 1.21 million $ 9,674
Jun 18, 2026 $ 0.00977
-4.87%
$ 1.15 million $ 6,026
Jun 17, 2026 $ 0.0103
+8.79%
$ 1.21 million $ 425
Jun 16, 2026 $ 0.00944
-9.62%
$ 1.11 million $ 22,341
Jun 15, 2026 $ 0.0104
-6.91%
$ 1.23 million $ 89
Jun 14, 2026 $ 0.0112
+5.95%
$ 1.32 million $ 8,729
Jun 13, 2026 $ 0.0106
+2.72%
$ 1.25 million $ 93
Jun 12, 2026 $ 0.0103
-7.95%
$ 1.22 million $ 29,635
Jun 11, 2026 $ 0.0112
+11.89%
$ 1.32 million $ 760
Jun 10, 2026 $ 0.0119
+24.76%
$ 1.4 million $ 795
Jun 9, 2026 $ 0.00953
-7.29%
$ 1.12 million $ 1,066
Jun 8, 2026 $ 0.0103
+1.07%
$ 1.21 million $ 415
Jun 7, 2026 $ 0.0102
+4.41%
$ 1.2 million $ 874
Jun 6, 2026 $ 0.00974
-0.10%
$ 1.15 million $ 3,470
Jun 5, 2026 $ 0.00975
-18.89%
$ 1.15 million $ 62,948
Jun 4, 2026 $ 0.012
+4.52%
$ 1.42 million $ 691
Jun 3, 2026 $ 0.0115
-5.81%
$ 1.36 million $ 468
Jun 2, 2026 $ 0.0122
-7.85%
$ 1.44 million $ 37,805
Jun 1, 2026 $ 0.0132
-1.78%
$ 1.56 million $ 531
May 31, 2026 $ 0.0135
-0.22%
$ 1.59 million $ 2,935
May 30, 2026 $ 0.0135
-1.02%
$ 1.59 million $ 88,379
May 29, 2026 $ 0.0137
+3.96%
$ 1.61 million $ 87,114
May 28, 2026 $ 0.0131
-0.30%
$ 1.55 million $ 388
May 27, 2026 $ 0.0132
-0.23%
$ 1.55 million $ 45
May 26, 2026 $ 0.0132
-0.68%
$ 1.56 million $ 2,395
May 25, 2026 $ 0.0133
-1.19%
$ 1.57 million $ 168,299
Download