AREON Historical Data

AREA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0159
+0.00%
$ 1.88 million $ 1,090
Apr 21, 2026 $ 0.016
+8.55%
$ 1.89 million $ 2,728
Apr 20, 2026 $ 0.0147
+4.24%
$ 1.74 million $ 33,075
Apr 19, 2026 $ 0.0141
+9.61%
$ 1.67 million $ 389,847
Apr 18, 2026 $ 0.012
-1.07%
$ 1.41 million $ 282
Apr 17, 2026 $ 0.0121
-3.65%
$ 1.43 million $ 270
Apr 16, 2026 $ 0.0126
+3.31%
$ 1.48 million $ 361
Apr 15, 2026 $ 0.0122
-2.59%
$ 1.44 million $ 1,121
Apr 14, 2026 $ 0.0125
+2.63%
$ 1.47 million $ 2,987
Apr 13, 2026 $ 0.0122
-4.54%
$ 1.44 million $ 2,620
Apr 12, 2026 $ 0.0128
-3.91%
$ 1.51 million $ 1,037
Apr 11, 2026 $ 0.0133
-4.39%
$ 1.57 million $ 2,118
Apr 10, 2026 $ 0.0139
-1.91%
$ 1.64 million $ 533
Apr 9, 2026 $ 0.0142
-2.95%
$ 1.67 million $ 2,663
Apr 8, 2026 $ 0.0146
-8.75%
$ 1.72 million $ 811
Apr 7, 2026 $ 0.016
-1.60%
$ 1.89 million $ 856
Apr 6, 2026 $ 0.0163
+5.11%
$ 1.92 million $ 782
Apr 5, 2026 $ 0.0135
-16.87%
$ 1.6 million $ 1,420
Apr 4, 2026 $ 0.0163
+12.27%
$ 1.92 million $ 35
Apr 3, 2026 $ 0.0145
-0.76%
$ 1.71 million $ 682
Apr 2, 2026 $ 0.0146
+1.11%
$ 1.72 million $ 460
Apr 1, 2026 $ 0.0145
-7.42%
$ 1.71 million $ 673
Mar 31, 2026 $ 0.0156
+0.51%
$ 1.84 million $ 483
Mar 30, 2026 $ 0.0155
+5.64%
$ 1.83 million $ 4,130
Mar 29, 2026 $ 0.0147
-0.34%
$ 1.73 million $ 373
Mar 28, 2026 $ 0.0148
-12.45%
$ 1.74 million $ 10,000
Mar 27, 2026 $ 0.0169
+13.31%
$ 1.99 million $ 5,392
Mar 26, 2026 $ 0.0149
-4.66%
$ 1.75 million $ 8,864
Mar 25, 2026 $ 0.0156
+7.27%
$ 1.84 million $ 1,717
Mar 24, 2026 $ 0.0146
+3.92%
$ 1.72 million $ 2,118
Mar 23, 2026 $ 0.014
+6.06%
$ 1.65 million $ 3,610
Mar 22, 2026 $ 0.014
-18.06%
$ 1.65 million $ 16,053
Mar 21, 2026 $ 0.017
-0.87%
$ 2.01 million $ 340
Mar 20, 2026 $ 0.0172
-3.23%
$ 2.03 million $ 211
Mar 19, 2026 $ 0.0178
+5.92%
$ 2.09 million $ 6,692
Mar 18, 2026 $ 0.0168
+1.64%
$ 1.98 million $ 1,583
Mar 17, 2026 $ 0.0165
-12.92%
$ 1.95 million $ 2,339
Mar 16, 2026 $ 0.019
-0.89%
$ 2.23 million $ 3,295
Mar 15, 2026 $ 0.0191
+0.68%
$ 2.25 million $ 3,646
Mar 14, 2026 $ 0.022
+24.93%
$ 2.59 million $ 6,226
Mar 13, 2026 $ 0.0176
+18.99%
$ 2.08 million $ 8,219
Mar 12, 2026 $ 0.0148
-12.43%
$ 1.74 million $ 52
Mar 11, 2026 $ 0.0165
+49.58%
$ 1.94 million $ 6,100
Mar 10, 2026 $ 0.011
-7.29%
$ 1.3 million $ 1,526
Mar 9, 2026 $ 0.0119
-15.09%
$ 1.4 million $ 2,394
Mar 8, 2026 $ 0.014
+25.83%
$ 1.65 million $ 555
Mar 7, 2026 $ 0.0113
-22.58%
$ 1.33 million $ 3,685
Mar 6, 2026 $ 0.0146
-1.15%
$ 1.72 million $ 2,387
Mar 5, 2026 $ 0.0147
+33.61%
$ 1.74 million $ 3,563
Mar 4, 2026 $ 0.011
+17.35%
$ 1.3 million $ 4,802
Download