Coinranking
AREON Historical Data
AREA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00784 | +0.00% | ||
| Yesterday | $0.0085 | +6.37% | ||
| Oct 9, 2026 | $0.00799 | +3.77% | ||
| Oct 8, 2026 | $0.0077 | -2.65% | ||
| Oct 7, 2026 | $0.00791 | -5.04% | ||
| Oct 6, 2026 | $0.00833 | +4.13% | ||
| Oct 5, 2026 | $0.008 | -4.08% | ||
| Oct 4, 2026 | $0.00834 | -2.34% | ||
| Oct 3, 2026 | $0.00854 | +1.18% | ||
| Oct 2, 2026 | $0.00844 | +1.32% | ||
| Oct 1, 2026 | $0.00833 | -1.07% | ||
| Sep 30, 2026 | $0.00842 | +3.31% | ||
| Sep 29, 2026 | $0.00815 | -4.45% | ||
| Sep 28, 2026 | $0.00853 | -4.48% | ||
| Sep 27, 2026 | $0.00893 | -4.29% | ||
| Sep 26, 2026 | $0.00933 | +0.76% | ||
| Sep 25, 2026 | $0.00926 | +2.21% | ||
| Sep 24, 2026 | $0.00906 | -0.11% | ||
| Sep 23, 2026 | $0.00907 | -3.10% | ||
| Sep 22, 2026 | $0.00936 | -0.74% | ||
| Sep 21, 2026 | $0.00943 | -1.67% | ||
| Sep 20, 2026 | $0.00959 | -1.54% | ||
| Sep 19, 2026 | $0.00974 | +0.31% | ||
| Sep 18, 2026 | $0.00971 | -6.27% | ||
| Sep 17, 2026 | $0.0104 | -3.63% | ||
| Sep 16, 2026 | $0.0107 | -1.38% | ||
| Sep 15, 2026 | $0.0109 | -1.80% | ||
| Sep 14, 2026 | $0.0111 | -0.45% | ||
| Sep 13, 2026 | $0.0112 | -1.33% | ||
| Sep 12, 2026 | $0.0113 | -0.26% | ||
| Sep 11, 2026 | $0.0113 | -0.70% | ||
| Sep 10, 2026 | $0.0114 | -1.81% | ||
| Sep 9, 2026 | $0.0116 | -1.19% | ||
| Sep 8, 2026 | $0.0118 | +4.26% | ||
| Sep 7, 2026 | $0.0113 | -0.61% | ||
| Sep 6, 2026 | $0.0113 | +9.13% | ||
| Sep 5, 2026 | $0.0104 | +3.79% | ||
| Sep 4, 2026 | $0.0101 | +1.92% | ||
| Sep 3, 2026 | $0.00991 | -1.88% | ||
| Sep 2, 2026 | $0.0101 | +4.12% | ||
| Sep 1, 2026 | $0.0097 | +0.00% | ||
| Aug 29, 2026 | $0.00984 | -0.10% | ||
| Aug 28, 2026 | $0.00985 | -1.50% | ||
| Aug 27, 2026 | $0.01 | +4.93% | ||
| Aug 26, 2026 | $0.00953 | +0.42% | ||
| Aug 25, 2026 | $0.00949 | +4.52% | ||
| Aug 24, 2026 | $0.00908 | +2.37% | ||
| Aug 23, 2026 | $0.00887 | +6.35% | ||
| Aug 22, 2026 | $0.00834 | +4.12% | ||
| Aug 21, 2026 | $0.00801 | -9.08% | ||
Previous Next