AREON Historical Data

AREA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.014
+0.00%
$ 1.65 million $ 16,139
Mar 23, 3 AM $ 0.014
+0.07%
$ 1.65 million $ 16,139
Mar 23, 2 AM $ 0.014
+0.00%
$ 1.65 million $ 16,114
Mar 23, 1 AM $ 0.014
-0.04%
$ 1.65 million $ 16,233
Mar 23, 12 AM $ 0.014
+5.83%
$ 1.65 million $ 16,114
Mar 22, 11 PM $ 0.014
+5.83%
$ 1.65 million $ 16,053
Mar 22, 10 PM $ 0.0132
+0.92%
$ 1.56 million $ 16,091
Mar 22, 9 PM $ 0.0145
-10.06%
$ 1.71 million $ 15,833
Mar 22, 8 PM $ 0.0154
-2.23%
$ 1.81 million $ 12,036
Mar 22, 7 PM $ 0.0157
-7.86%
$ 1.85 million $ 8
Mar 22, 6 PM $ 0.017
+0.00%
$ 2.01 million $ 4,958
Mar 22, 5 PM $ 0.017
+0.00%
$ 2.01 million $ 4,958
Mar 22, 4 PM $ 0.017
+0.00%
$ 2.01 million $ 4,958
Mar 22, 3 PM $ 0.017
+0.00%
$ 2.01 million $ 4,958
Mar 22, 2 PM $ 0.017
+1.37%
$ 2.01 million $ 4,963
Mar 22, 1 PM $ 0.0168
+3.96%
$ 1.98 million $ 4,943
Mar 22, 12 PM $ 0.0162
-4.83%
$ 1.91 million $ 4,913
Mar 22, 11 AM $ 0.017
+7.67%
$ 2 million $ 4,864
Mar 22, 10 AM $ 0.0158
+2.13%
$ 1.86 million $ 4,824
Mar 22, 9 AM $ 0.0155
+0.26%
$ 1.82 million $ 4,773
Mar 22, 8 AM $ 0.0154
-9.62%
$ 1.82 million $ 4,698
Mar 22, 7 AM $ 0.017
+0.00%
$ 2.01 million $ 319
Mar 22, 6 AM $ 0.017
+0.00%
$ 2.01 million $ 319
Mar 22, 5 AM $ 0.017
+0.00%
$ 2.01 million $ 319
Mar 22, 4 AM $ 0.017
+0.00%
$ 2.01 million $ 319
Mar 22, 3 AM $ 0.017
+0.00%
$ 2.01 million $ 339
Mar 22, 2 AM $ 0.017
+0.00%
$ 2.01 million $ 340
Mar 22, 1 AM $ 0.017
+0.00%
$ 2.01 million $ 340
Mar 22, 12 AM $ 0.017
+0.00%
$ 2.01 million $ 340
Mar 21, 11 PM $ 0.017
-7.54%
$ 2.01 million $ 340
Mar 21, 10 PM $ 0.0184
+0.00%
$ 2.17 million $ 335
Mar 21, 9 PM $ 0.0184
+0.00%
$ 2.17 million $ 335
Mar 21, 8 PM $ 0.0184
+3.48%
$ 2.17 million $ 349
Mar 21, 7 PM $ 0.0178
-1.49%
$ 2.1 million $ 329
Mar 21, 6 PM $ 0.0181
+0.00%
$ 2.13 million $ 324
Mar 21, 5 PM $ 0.0181
+0.00%
$ 2.13 million $ 324
Mar 21, 4 PM $ 0.0181
+0.00%
$ 2.13 million $ 415
Mar 21, 3 PM $ 0.0181
-1.31%
$ 2.13 million $ 415
Mar 21, 2 PM $ 0.0183
+0.00%
$ 2.16 million $ 413
Mar 21, 11 AM $ 0.0171
+0.00%
$ 2.02 million $ 506
Mar 21, 10 AM $ 0.0171
+0.00%
$ 2.02 million $ 506
Mar 21, 9 AM $ 0.0171
+0.00%
$ 2.02 million $ 506
Mar 21, 8 AM $ 0.0171
-1.10%
$ 2.02 million $ 506
Mar 21, 7 AM $ 0.0173
+0.00%
$ 2.04 million $ 233
Mar 21, 6 AM $ 0.0173
+0.00%
$ 2.04 million $ 233
Mar 21, 5 AM $ 0.0173
+0.00%
$ 2.04 million $ 233
Mar 21, 4 AM $ 0.0173
+0.00%
$ 2.04 million $ 233
Mar 21, 3 AM $ 0.0173
+0.52%
$ 2.04 million $ 212
Mar 21, 2 AM $ 0.0172
+0.00%
$ 2.03 million $ 211
Mar 21, 1 AM $ 0.0172
+0.00%
$ 2.03 million $ 211