AREON Historical Data

AREA Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0123
+0.16%
$ 1.45 million $ 202,899
May 23, 12 AM $ 0.0123
+0.65%
$ 1.45 million $ 202,877
May 22, 11 PM $ 0.0122
-10.67%
$ 1.44 million $ 202,706
May 22, 10 PM $ 0.014
+12.92%
$ 1.65 million $ 145,235
May 22, 9 PM $ 0.0124
+1.47%
$ 1.46 million $ 2,863
May 22, 8 PM $ 0.0122
-2.40%
$ 1.44 million $ 2,846
May 22, 7 PM $ 0.0125
+0.00%
$ 1.47 million $ 2,480
May 22, 6 PM $ 0.0125
+0.00%
$ 1.47 million $ 2,484
May 22, 5 PM $ 0.0125
+0.00%
$ 1.47 million $ 2,484
May 22, 4 PM $ 0.0125
-0.95%
$ 1.47 million $ 2,484
May 22, 3 PM $ 0.0126
-1.94%
$ 1.49 million $ 2,652
May 22, 2 PM $ 0.0129
+1.34%
$ 1.52 million $ 2,636
May 22, 1 PM $ 0.0127
-0.78%
$ 1.5 million $ 2,630
May 22, 12 PM $ 0.0128
-1.55%
$ 1.51 million $ 1,931
May 22, 11 AM $ 0.013
-0.76%
$ 1.53 million $ 509
May 22, 10 AM $ 0.0131
+0.00%
$ 1.54 million $ 376
May 22, 9 AM $ 0.0131
+0.00%
$ 1.54 million $ 390
May 22, 8 AM $ 0.0131
+0.00%
$ 1.54 million $ 390
May 22, 7 AM $ 0.0131
-0.15%
$ 1.54 million $ 420
May 22, 6 AM $ 0.0131
+0.00%
$ 1.55 million $ 380
May 22, 5 AM $ 0.0131
-1.49%
$ 1.55 million $ 380
May 22, 4 AM $ 0.0133
+0.00%
$ 1.57 million $ 700
May 22, 3 AM $ 0.0133
+0.00%
$ 1.57 million $ 700
May 22, 2 AM $ 0.0133
-1.70%
$ 1.57 million $ 732
May 22, 1 AM $ 0.0135
+0.00%
$ 1.6 million $ 710
May 22, 12 AM $ 0.0135
+0.00%
$ 1.6 million $ 710
May 21, 11 PM $ 0.0135
+0.00%
$ 1.6 million $ 710
May 21, 10 PM $ 0.0135
+0.00%
$ 1.6 million $ 710
May 21, 9 PM $ 0.0135
+0.00%
$ 1.6 million $ 754
May 21, 8 PM $ 0.0135
+0.00%
$ 1.6 million $ 754
May 21, 7 PM $ 0.0135
+1.04%
$ 1.6 million $ 21,124
May 21, 6 PM $ 0.0134
+0.00%
$ 1.58 million $ 26,012
May 21, 5 PM $ 0.0134
+0.00%
$ 1.58 million $ 26,152
May 21, 4 PM $ 0.0134
+0.98%
$ 1.58 million $ 26,156
May 21, 3 PM $ 0.0133
+0.76%
$ 1.57 million $ 26,345
May 21, 2 PM $ 0.0132
+0.00%
$ 1.55 million $ 26,315
May 21, 1 PM $ 0.0132
+0.00%
$ 1.55 million $ 26,380
May 21, 12 PM $ 0.0132
+0.00%
$ 1.55 million $ 66,686
May 21, 11 AM $ 0.0132
+0.30%
$ 1.55 million $ 76,678
May 21, 10 AM $ 0.0131
+0.31%
$ 1.55 million $ 85,326
May 21, 9 AM $ 0.0131
+0.00%
$ 1.54 million $ 118,532
May 21, 8 AM $ 0.0131
-1.28%
$ 1.54 million $ 152,964
May 21, 7 AM $ 0.0133
+0.00%
$ 1.56 million $ 152,933
May 21, 6 AM $ 0.0133
+0.00%
$ 1.56 million $ 152,933
May 21, 5 AM $ 0.0133
-0.38%
$ 1.56 million $ 152,967
May 21, 4 AM $ 0.0133
+0.00%
$ 1.57 million $ 152,639
May 21, 3 AM $ 0.0133
-0.67%
$ 1.57 million $ 152,639
May 21, 2 AM $ 0.0134
+1.44%
$ 1.58 million $ 152,650
May 21, 1 AM $ 0.0132
+0.00%
$ 1.56 million $ 152,615
May 21, 12 AM $ 0.0132
+0.00%
$ 1.56 million $ 152,630