AREON Historical Data

AREA Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0132
+0.00%
$ 1.56 million $ 152,630
May 20, 11 PM $ 0.0132
+0.00%
$ 1.56 million $ 152,755
May 20, 10 PM $ 0.0132
-3.99%
$ 1.56 million $ 152,775
May 20, 9 PM $ 0.0138
+0.00%
$ 1.62 million $ 211,128
May 20, 8 PM $ 0.0138
-1.36%
$ 1.62 million $ 248,987
May 20, 7 PM $ 0.014
+1.68%
$ 1.65 million $ 229,656
May 20, 6 PM $ 0.0137
-1.44%
$ 1.62 million $ 225,387
May 20, 5 PM $ 0.0139
-0.64%
$ 1.64 million $ 253,853
May 20, 4 PM $ 0.014
-0.92%
$ 1.65 million $ 297,908
May 20, 3 PM $ 0.0141
-0.56%
$ 1.67 million $ 300,342
May 20, 2 PM $ 0.0142
+0.00%
$ 1.68 million $ 384,121
May 20, 1 PM $ 0.0142
-0.07%
$ 1.68 million $ 450,765
May 20, 12 PM $ 0.014
+3.24%
$ 1.65 million $ 422,876
May 20, 11 AM $ 0.0136
-1.23%
$ 1.6 million $ 412,211
May 20, 10 AM $ 0.0135
-0.07%
$ 1.59 million $ 390,743
May 20, 9 AM $ 0.0135
+2.90%
$ 1.59 million $ 371,801
May 20, 8 AM $ 0.0131
+0.00%
$ 1.55 million $ 335,873
May 20, 7 AM $ 0.0131
+0.00%
$ 1.55 million $ 335,873
May 20, 6 AM $ 0.0131
+0.08%
$ 1.55 million $ 335,873
May 20, 5 AM $ 0.0131
+0.00%
$ 1.54 million $ 335,839
May 20, 4 AM $ 0.0131
+0.00%
$ 1.54 million $ 335,839
May 20, 3 AM $ 0.0131
+0.00%
$ 1.54 million $ 335,839
May 20, 2 AM $ 0.0131
+0.00%
$ 1.54 million $ 335,797
May 20, 1 AM $ 0.0131
+0.00%
$ 1.54 million $ 335,797
May 20, 12 AM $ 0.0131
+0.00%
$ 1.54 million $ 335,805
May 19, 11 PM $ 0.0131
+0.00%
$ 1.54 million $ 335,687
May 19, 10 PM $ 0.0131
-2.46%
$ 1.54 million $ 343,468
May 19, 9 PM $ 0.0134
+0.53%
$ 1.57 million $ 302,553
May 19, 8 PM $ 0.0133
+1.37%
$ 1.57 million $ 270,486
May 19, 7 PM $ 0.0131
-0.61%
$ 1.54 million $ 269,483
May 19, 6 PM $ 0.0131
-7.26%
$ 1.55 million $ 269,072
May 19, 5 PM $ 0.0137
+1.33%
$ 1.61 million $ 242,062
May 19, 4 PM $ 0.0132
-7.36%
$ 1.56 million $ 196,196
May 19, 3 PM $ 0.0143
+6.24%
$ 1.69 million $ 193,457
May 19, 2 PM $ 0.0136
+1.80%
$ 1.6 million $ 111,081
May 19, 1 PM $ 0.0133
+4.80%
$ 1.57 million $ 43,750
May 19, 12 PM $ 0.0127
+0.00%
$ 1.5 million $ 31,279
May 19, 11 AM $ 0.0127
+0.00%
$ 1.5 million $ 31,309
May 19, 10 AM $ 0.0127
+0.95%
$ 1.5 million $ 31,335
May 19, 9 AM $ 0.0126
+0.00%
$ 1.49 million $ 31,405
May 19, 8 AM $ 0.0126
+0.00%
$ 1.49 million $ 31,423
May 19, 7 AM $ 0.0126
+0.00%
$ 1.49 million $ 31,423
May 19, 6 AM $ 0.0126
+0.00%
$ 1.49 million $ 31,423
May 19, 5 AM $ 0.0126
+0.00%
$ 1.49 million $ 31,423
May 19, 4 AM $ 0.0126
+0.00%
$ 1.49 million $ 31,464
May 19, 3 AM $ 0.0126
+0.00%
$ 1.49 million $ 31,464
May 19, 2 AM $ 0.0126
+0.00%
$ 1.49 million $ 31,464
May 19, 1 AM $ 0.0126
-0.87%
$ 1.49 million $ 31,464
May 19, 12 AM $ 0.0126
-0.78%
$ 1.49 million $ 31,442
May 18, 11 PM $ 0.0127
-2.15%
$ 1.5 million $ 31,434