Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 PM $0.00974
+0.83%
$1.15 million $16,367
Sep 19, 10 PM $0.00966
-0.92%
$1.14 million $16,297
Sep 19, 9 PM $0.00975
-2.11%
$1.15 million $16,284
Sep 19, 8 PM $0.0105
+8.72%
$1.23 million $15,040
Sep 19, 7 PM $0.00962
-0.82%
$1.13 million $10,275
Sep 19, 6 PM $0.0097
-0.72%
$1.14 million $7,650
Sep 19, 5 PM $0.00977
+0.00%
$1.15 million $10,825
Sep 19, 4 PM $0.00977
-2.40%
$1.15 million $10,803
Sep 19, 3 PM $0.00996
+3.97%
$1.17 million $8,616
Sep 19, 2 PM $0.00958
-0.93%
$1.13 million $4,558
Sep 19, 1 PM $0.00967
+0.10%
$1.14 million $4,621
Sep 19, 12 PM $0.00966
+0.00%
$1.14 million $4,798
Sep 19, 11 AM $0.00966
+0.84%
$1.14 million $4,964
Sep 19, 10 AM $0.00958
+0.00%
$1.13 million $5,002
Sep 19, 9 AM $0.00958
+0.00%
$1.13 million $8,346
Sep 19, 8 AM $0.00958
+0.00%
$1.13 million $9,519
Sep 19, 7 AM $0.00958
+0.00%
$1.13 million $9,712
Sep 19, 6 AM $0.00958
-1.34%
$1.13 million $10,917
Sep 19, 5 AM $0.00971
+0.00%
$1.14 million $10,821
Sep 19, 4 AM $0.00971
+0.00%
$1.14 million $10,788
Sep 19, 3 AM $0.00971
+0.00%
$1.14 million $10,778
Sep 19, 2 AM $0.00971
+0.00%
$1.14 million $10,784
Sep 19, 1 AM $0.00971
+0.00%
$1.14 million $10,773
Sep 19, 12 AM $0.00971
+0.00%
$1.14 million $10,873
Sep 18, 11 PM $0.00971
+0.83%
$1.14 million $10,863
Sep 18, 10 PM $0.00963
+0.00%
$1.14 million $10,853
Sep 18, 9 PM $0.00963
-1.73%
$1.14 million $10,853
Sep 18, 8 PM $0.00985
+0.00%
$1.16 million $10,588
Sep 18, 7 PM $0.00985
-2.86%
$1.16 million $10,557
Sep 18, 6 PM $0.0101
-3.15%
$1.2 million $10,440
Sep 18, 5 PM $0.0103
+6.81%
$1.22 million $8,795
Sep 18, 4 PM $0.00969
+0.00%
$1.14 million $8,763
Sep 18, 3 PM $0.00969
+1.04%
$1.14 million $9,023
Sep 18, 2 PM $0.00959
-0.93%
$1.13 million $9,970
Sep 18, 1 PM $0.00968
+1.15%
$1.14 million $10,619
Sep 18, 12 PM $0.00957
-1.34%
$1.13 million $10,429
Sep 18, 11 AM $0.0097
+0.00%
$1.14 million $10,318
Sep 18, 10 AM $0.0097
-7.35%
$1.14 million $10,262
Sep 18, 9 AM $0.00956
-5.44%
$1.13 million $7,106
Sep 18, 8 AM $0.0101
+0.90%
$1.19 million $5,792
Sep 18, 7 AM $0.01
-2.24%
$1.18 million $5,600
Sep 18, 6 AM $0.0103
+0.00%
$1.21 million $4,370
Sep 18, 5 AM $0.0103
+0.00%
$1.21 million $4,546
Sep 18, 4 AM $0.0103
+0.00%
$1.21 million $4,535
Sep 18, 3 AM $0.0103
+0.00%
$1.21 million $4,535
Sep 18, 2 AM $0.0103
+0.00%
$1.21 million $4,529
Sep 18, 1 AM $0.0103
-1.06%
$1.21 million $4,529
Sep 18, 12 AM $0.0104
+0.00%
$1.22 million $4,430
Sep 17, 11 PM $0.0104
+0.00%
$1.22 million $4,460
Sep 17, 10 PM $0.0104
+0.00%
$1.22 million $4,460