AREON Historical Data

AREA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0172
+0.00%
$ 2.03 million $ 211
Mar 21, 1 AM $ 0.0172
+0.00%
$ 2.03 million $ 211
Mar 21, 12 AM $ 0.0172
+0.00%
$ 2.03 million $ 211
Mar 20, 11 PM $ 0.0172
+0.00%
$ 2.03 million $ 211
Mar 20, 10 PM $ 0.0172
+0.00%
$ 2.03 million $ 211
Mar 20, 9 PM $ 0.0172
-1.49%
$ 2.03 million $ 211
Mar 20, 8 PM $ 0.0175
-1.52%
$ 2.06 million $ 198
Mar 20, 7 PM $ 0.0177
-0.28%
$ 2.09 million $ 195
Mar 20, 6 PM $ 0.0178
+0.00%
$ 2.1 million $ 197
Mar 20, 5 PM $ 0.0178
-3.63%
$ 2.1 million $ 1,045
Mar 20, 4 PM $ 0.0185
+0.00%
$ 2.17 million $ 6,127
Mar 20, 3 PM $ 0.0185
+0.00%
$ 2.17 million $ 6,151
Mar 20, 2 PM $ 0.0185
-0.05%
$ 2.17 million $ 6,183
Mar 20, 1 PM $ 0.0185
+0.00%
$ 2.18 million $ 6,180
Mar 20, 12 PM $ 0.0185
+0.00%
$ 2.18 million $ 6,341
Mar 20, 11 AM $ 0.0178
+0.00%
$ 2.09 million $ 6,350
Mar 20, 10 AM $ 0.0178
+0.00%
$ 2.09 million $ 6,358
Mar 20, 9 AM $ 0.0178
+0.00%
$ 2.09 million $ 6,364
Mar 20, 8 AM $ 0.0178
+0.00%
$ 2.09 million $ 6,405
Mar 20, 7 AM $ 0.0178
+0.00%
$ 2.09 million $ 6,691
Mar 20, 6 AM $ 0.0178
+0.00%
$ 2.09 million $ 6,692
Mar 20, 5 AM $ 0.0178
+0.00%
$ 2.09 million $ 6,692
Mar 20, 4 AM $ 0.0178
+0.00%
$ 2.09 million $ 6,692
Mar 20, 3 AM $ 0.0178
+0.00%
$ 2.09 million $ 6,692
Mar 20, 2 AM $ 0.0178
+0.00%
$ 2.09 million $ 6,692
Mar 20, 1 AM $ 0.0178
+0.00%
$ 2.09 million $ 6,692
Mar 20, 12 AM $ 0.0178
+0.00%
$ 2.09 million $ 6,692
Mar 19, 11 PM $ 0.0178
-0.07%
$ 2.09 million $ 6,692
Mar 19, 10 PM $ 0.0178
+0.00%
$ 2.1 million $ 6,676
Mar 19, 9 PM $ 0.0178
+0.00%
$ 2.1 million $ 6,676
Mar 19, 8 PM $ 0.0178
+0.00%
$ 2.1 million $ 6,676
Mar 19, 7 PM $ 0.0178
-3.59%
$ 2.1 million $ 6,676
Mar 19, 5 PM $ 0.0159
-3.69%
$ 1.88 million $ 3,817
Mar 19, 4 PM $ 0.0165
+4.01%
$ 1.95 million $ 591
Mar 19, 3 PM $ 0.0159
-0.91%
$ 1.87 million $ 1,232
Mar 19, 2 PM $ 0.016
+0.00%
$ 1.89 million $ 1,692
Mar 19, 1 PM $ 0.016
+0.03%
$ 1.89 million $ 1,692
Mar 19, 12 PM $ 0.016
+0.00%
$ 1.89 million $ 1,566
Mar 19, 11 AM $ 0.016
+5.64%
$ 1.89 million $ 1,567
Mar 19, 10 AM $ 0.0152
-4.87%
$ 1.79 million $ 124
Mar 19, 9 AM $ 0.016
-1.99%
$ 1.88 million $ 1,705
Mar 19, 8 AM $ 0.0163
-3.07%
$ 1.92 million $ 1,540
Mar 19, 7 AM $ 0.0168
+0.09%
$ 1.98 million $ 1,693
Mar 19, 6 AM $ 0.0168
+0.00%
$ 1.98 million $ 1,574
Mar 19, 5 AM $ 0.0168
+0.00%
$ 1.98 million $ 1,574
Mar 19, 4 AM $ 0.0168
+0.00%
$ 1.98 million $ 1,574
Mar 19, 3 AM $ 0.0168
+0.00%
$ 1.98 million $ 1,574
Mar 19, 2 AM $ 0.0168
+0.00%
$ 1.98 million $ 1,574
Mar 19, 1 AM $ 0.0168
+0.00%
$ 1.98 million $ 1,574
Mar 19, 12 AM $ 0.0168
+0.00%
$ 1.98 million $ 1,581