Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2024 $0.065
-3.20%
$7.9 million $624,415
Jun 21, 2024 $0.0671
-5.66%
$8.15 million $595,538
Jun 20, 2024 $0.0712
+1.23%
$8.65 million $552,776
Jun 19, 2024 $0.0704
+3.94%
$8.55 million $515,828
Jun 18, 2024 $0.0677
-3.95%
$8.23 million $623,174
Jun 17, 2024 $0.0705
-6.20%
$8.57 million $578,499
Jun 16, 2024 $0.0751
-1.45%
$9.13 million $654,249
Jun 15, 2024 $0.0762
+0.28%
$9.26 million $640,450
Jun 14, 2024 $0.076
-5.50%
$9.24 million $641,394
Jun 13, 2024 $0.0805
-0.74%
$9.78 million $634,888
Jun 12, 2024 $0.0811
-2.60%
$9.85 million $657,629
Jun 11, 2024 $0.0831
-0.45%
$10.1 million $759,262
Jun 10, 2024 $0.0835
-5.89%
$10.15 million $733,498
Jun 9, 2024 $0.0887
+5.10%
$10.78 million $771,930
Jun 8, 2024 $0.0844
-2.28%
$10.25 million $756,625
Jun 7, 2024 $0.0864
-6.44%
$10.5 million $820,294
Jun 6, 2024 $0.0924
+5.53%
$11.22 million $823,919
Jun 5, 2024 $0.0875
+2.47%
$10.63 million $971,392
Jun 4, 2024 $0.0854
-3.69%
$10.37 million $915,384
Jun 3, 2024 $0.0886
-1.64%
$10.77 million $816,892
Jun 2, 2024 $0.0899
+4.27%
$10.93 million $918,695
Jun 1, 2024 $0.0862
+2.02%
$10.47 million $868,722
May 31, 2024 $0.0845
+0.43%
$10.27 million $762,467
May 30, 2024 $0.0841
-6.88%
$10.22 million $707,623
May 29, 2024 $0.0903
+1.55%
$10.97 million $861,938
May 28, 2024 $0.0889
-3.59%
$10.81 million $857,328
May 27, 2024 $0.0922
+4.40%
$11.2 million $857,697
May 26, 2024 $0.0883
-2.27%
$10.73 million $799,685
May 25, 2024 $0.0904
-0.82%
$10.98 million $897,772
May 24, 2024 $0.0915
-2.50%
$11.11 million $825,636
May 23, 2024 $0.0938
-2.55%
$11.4 million $800,994
May 22, 2024 $0.0962
-2.85%
$11.69 million $674,558
May 21, 2024 $0.0991
+0.00%
$12.04 million $692,383
May 20, 2024 $0.0989
+4.08%
$12.02 million $848,907
May 19, 2024 $0.0952
-3.39%
$11.57 million $876,849
May 18, 2024 $0.0985
-0.86%
$11.97 million $994,311
May 17, 2024 $0.0994
+1.22%
$12.08 million $1.2 million
May 16, 2024 $0.0982
-2.44%
$11.93 million $1.4 million
May 15, 2024 $0.101
+1.10%
$12.23 million $1.74 million
May 14, 2024 $0.0996
-0.22%
$12.1 million $1.66 million
May 13, 2024 $0.0998
-6.40%
$12.13 million $2.02 million
May 12, 2024 $0.107
+3.61%
$12.96 million $1.16 million
May 11, 2024 $0.103
-3.25%
$12.5 million $1.59 million
May 10, 2024 $0.106
-5.84%
$12.92 million $1.32 million
May 9, 2024 $0.113
-1.99%
$13.72 million $1.56 million
May 8, 2024 $0.115
+3.50%
$14 million $1.19 million
May 7, 2024 $0.111
-0.94%
$13.53 million $1.75 million
May 6, 2024 $0.112
-6.17%
$13.66 million $1.3 million
May 5, 2024 $0.12
-3.85%
$14.55 million $657,496
May 4, 2024 $0.125
+1.64%
$15.14 million $784,520