Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 PM $0.0104
+0.00%
$1.22 million $4,460
Sep 17, 9 PM $0.0104
+0.00%
$1.22 million $4,460
Sep 17, 8 PM $0.0104
+0.00%
$1.22 million $4,680
Sep 17, 7 PM $0.0104
+0.48%
$1.22 million $4,680
Sep 17, 6 PM $0.0103
-0.19%
$1.22 million $4,508
Sep 17, 5 PM $0.0103
-5.58%
$1.22 million $4,335
Sep 17, 4 PM $0.0109
-0.45%
$1.29 million $2,903
Sep 17, 3 PM $0.011
+4.97%
$1.3 million $2,629
Sep 17, 2 PM $0.0105
-1.51%
$1.23 million $1,734
Sep 17, 1 PM $0.0106
+0.00%
$1.25 million $1,438
Sep 17, 12 PM $0.0106
-0.65%
$1.25 million $1,438
Sep 17, 11 AM $0.0107
-0.74%
$1.26 million $1,406
Sep 17, 10 AM $0.0108
+0.84%
$1.27 million $1,381
Sep 17, 9 AM $0.0107
+0.00%
$1.26 million $1,334
Sep 17, 8 AM $0.0107
+0.00%
$1.26 million $1,354
Sep 17, 7 AM $0.0107
+0.00%
$1.26 million $1,354
Sep 17, 6 AM $0.0107
-1.47%
$1.26 million $1,538
Sep 17, 5 AM $0.0109
+0.00%
$1.28 million $1,577
Sep 17, 4 AM $0.0109
+0.00%
$1.28 million $1,588
Sep 17, 3 AM $0.0109
+0.00%
$1.28 million $1,590
Sep 17, 2 AM $0.0109
+0.00%
$1.28 million $1,590
Sep 17, 1 AM $0.0109
+0.00%
$1.28 million $1,590
Sep 17, 12 AM $0.0109
+0.93%
$1.28 million $1,590
Sep 16, 11 PM $0.0107
+0.00%
$1.27 million $1,560
Sep 16, 10 PM $0.0107
+0.00%
$1.27 million $1,560
Sep 16, 9 PM $0.0107
-1.19%
$1.27 million $1,581
Sep 16, 8 PM $0.0109
+0.00%
$1.28 million $1,361
Sep 16, 7 PM $0.0109
+0.00%
$1.28 million $1,442
Sep 16, 6 PM $0.0109
+0.74%
$1.28 million $1,442
Sep 16, 5 PM $0.0108
-0.09%
$1.27 million $2,659
Sep 16, 4 PM $0.0108
-0.09%
$1.27 million $3,478
Sep 16, 3 PM $0.0108
+0.19%
$1.28 million $3,601
Sep 16, 2 PM $0.0108
-1.01%
$1.27 million $3,574
Sep 16, 1 PM $0.0109
+0.00%
$1.29 million $3,314
Sep 16, 12 PM $0.0109
+0.00%
$1.29 million $3,314
Sep 16, 11 AM $0.0109
+0.00%
$1.29 million $3,314
Sep 16, 10 AM $0.0109
+0.00%
$1.29 million $3,314
Sep 16, 9 AM $0.0109
+0.00%
$1.29 million $3,324
Sep 16, 8 AM $0.0109
+0.00%
$1.29 million $3,304
Sep 16, 7 AM $0.0109
-0.55%
$1.29 million $3,317
Sep 16, 6 AM $0.011
+1.39%
$1.29 million $3,132
Sep 16, 5 AM $0.0108
+0.00%
$1.28 million $3,167
Sep 16, 4 AM $0.0108
-0.73%
$1.28 million $3,156
Sep 16, 3 AM $0.0109
+0.00%
$1.28 million $3,154
Sep 16, 2 AM $0.0109
+0.00%
$1.28 million $3,154
Sep 16, 1 AM $0.0109
+0.00%
$1.28 million $3,154
Sep 16, 12 AM $0.0109
+0.00%
$1.28 million $3,154
Sep 15, 11 PM $0.0109
+0.00%
$1.28 million $3,154
Sep 15, 10 PM $0.0109
+0.74%
$1.28 million $3,154
Sep 15, 9 PM $0.0108
+0.00%
$1.28 million $3,133