AREON Historical Data

AREA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0168
+0.00%
$ 1.98 million $ 1,581
Mar 18, 11 PM $ 0.0168
+0.00%
$ 1.98 million $ 1,583
Mar 18, 10 PM $ 0.0168
+0.00%
$ 1.98 million $ 1,884
Mar 18, 9 PM $ 0.0168
+0.00%
$ 1.98 million $ 2,069
Mar 18, 8 PM $ 0.0168
+0.00%
$ 1.98 million $ 2,434
Mar 18, 7 PM $ 0.0168
-3.46%
$ 1.98 million $ 3,780
Mar 18, 6 PM $ 0.0174
+2.01%
$ 2.05 million $ 3,987
Mar 18, 5 PM $ 0.017
+4.41%
$ 2.01 million $ 3,786
Mar 18, 4 PM $ 0.0163
-4.00%
$ 1.92 million $ 3,775
Mar 18, 3 PM $ 0.0172
+0.00%
$ 2.03 million $ 2,841
Mar 18, 2 PM $ 0.0172
+0.00%
$ 2.03 million $ 2,841
Mar 18, 1 PM $ 0.0172
+0.06%
$ 2.03 million $ 2,841
Mar 18, 12 PM $ 0.0172
+4.24%
$ 2.03 million $ 2,806
Mar 18, 11 AM $ 0.0165
-7.82%
$ 1.94 million $ 2,732
Mar 18, 10 AM $ 0.0179
+0.00%
$ 2.11 million $ 74
Mar 18, 9 AM $ 0.0179
+0.00%
$ 2.11 million $ 74
Mar 18, 8 AM $ 0.0179
+0.93%
$ 2.11 million $ 74
Mar 18, 7 AM $ 0.0177
+0.00%
$ 2.09 million $ 2,412
Mar 18, 6 AM $ 0.0177
+0.00%
$ 2.09 million $ 2,412
Mar 18, 5 AM $ 0.0177
+0.00%
$ 2.09 million $ 2,416
Mar 18, 4 AM $ 0.0177
+0.00%
$ 2.09 million $ 2,416
Mar 18, 3 AM $ 0.0177
+0.00%
$ 2.09 million $ 2,416
Mar 18, 2 AM $ 0.0177
+0.03%
$ 2.09 million $ 2,416
Mar 18, 1 AM $ 0.0166
+0.00%
$ 1.96 million $ 2,341
Mar 18, 12 AM $ 0.0166
+0.55%
$ 1.96 million $ 2,341
Mar 17, 11 PM $ 0.0165
-7.04%
$ 1.95 million $ 2,339
Mar 17, 10 PM $ 0.0178
-3.74%
$ 2.09 million $ 2,038
Mar 17, 9 PM $ 0.0185
-0.11%
$ 2.17 million $ 1,853
Mar 17, 8 PM $ 0.0178
-4.09%
$ 2.1 million $ 342
Mar 17, 7 PM $ 0.0186
-0.11%
$ 2.19 million $ 142
Mar 17, 6 PM $ 0.0186
+0.00%
$ 2.19 million $ 240
Mar 17, 5 PM $ 0.0186
+0.00%
$ 2.19 million $ 329
Mar 17, 4 PM $ 0.0186
+0.00%
$ 2.19 million $ 491
Mar 17, 3 PM $ 0.0186
+0.81%
$ 2.19 million $ 524
Mar 17, 2 PM $ 0.0185
+0.00%
$ 2.18 million $ 496
Mar 17, 1 PM $ 0.0185
+0.00%
$ 2.18 million $ 1,766
Mar 17, 12 PM $ 0.0185
+0.00%
$ 2.18 million $ 2,389
Mar 17, 11 AM $ 0.0185
+0.00%
$ 2.18 million $ 2,772
Mar 17, 10 AM $ 0.0185
-5.18%
$ 2.18 million $ 2,772
Mar 17, 9 AM $ 0.0195
+0.00%
$ 2.3 million $ 2,698
Mar 17, 8 AM $ 0.0195
+0.00%
$ 2.3 million $ 2,884
Mar 17, 7 AM $ 0.0195
+0.00%
$ 2.3 million $ 2,884
Mar 17, 6 AM $ 0.0195
+3.07%
$ 2.3 million $ 2,884
Mar 17, 5 AM $ 0.0189
+0.00%
$ 2.23 million $ 2,880
Mar 17, 4 AM $ 0.0189
+0.00%
$ 2.23 million $ 3,081
Mar 17, 3 AM $ 0.0189
+0.00%
$ 2.23 million $ 3,081
Mar 17, 2 AM $ 0.0189
-0.32%
$ 2.23 million $ 3,081
Mar 17, 1 AM $ 0.019
+0.00%
$ 2.23 million $ 3,074
Mar 17, 12 AM $ 0.019
+0.00%
$ 2.23 million $ 3,074
Mar 16, 11 PM $ 0.019
+0.00%
$ 2.23 million $ 3,295