AREON Historical Data

AREA Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0126
-0.78%
$ 1.49 million $ 31,442
May 18, 11 PM $ 0.0127
-2.15%
$ 1.5 million $ 31,434
May 18, 10 PM $ 0.0128
-0.85%
$ 1.51 million $ 24,010
May 18, 9 PM $ 0.0129
-1.07%
$ 1.52 million $ 6,151
May 18, 8 PM $ 0.0131
+0.00%
$ 1.54 million $ 324
May 18, 7 PM $ 0.0131
+0.00%
$ 1.54 million $ 339
May 18, 6 PM $ 0.0131
+0.00%
$ 1.54 million $ 339
May 18, 5 PM $ 0.0131
+0.00%
$ 1.54 million $ 339
May 18, 4 PM $ 0.0131
+2.27%
$ 1.54 million $ 599
May 18, 3 PM $ 0.0128
+0.00%
$ 1.51 million $ 536
May 18, 2 PM $ 0.0128
-1.08%
$ 1.51 million $ 891
May 18, 1 PM $ 0.0129
-0.69%
$ 1.52 million $ 906
May 18, 12 PM $ 0.013
+0.00%
$ 1.53 million $ 867
May 18, 11 AM $ 0.013
-3.13%
$ 1.53 million $ 1,019
May 18, 10 AM $ 0.0134
+3.15%
$ 1.58 million $ 993
May 18, 9 AM $ 0.013
+0.00%
$ 1.53 million $ 913
May 18, 8 AM $ 0.013
+0.00%
$ 1.53 million $ 895
May 18, 7 AM $ 0.013
+0.00%
$ 1.53 million $ 913
May 18, 6 AM $ 0.013
+0.00%
$ 1.53 million $ 913
May 18, 5 AM $ 0.013
-0.46%
$ 1.53 million $ 913
May 18, 4 AM $ 0.0131
+0.00%
$ 1.54 million $ 872
May 18, 3 AM $ 0.0131
+0.00%
$ 1.54 million $ 872
May 18, 2 AM $ 0.0131
+0.00%
$ 1.54 million $ 872
May 18, 1 AM $ 0.0131
+0.00%
$ 1.54 million $ 872
May 18, 12 AM $ 0.0131
+0.00%
$ 1.54 million $ 872
May 17, 11 PM $ 0.0131
+0.00%
$ 1.54 million $ 872
May 17, 10 PM $ 0.0131
+0.00%
$ 1.54 million $ 872
May 17, 9 PM $ 0.0131
+0.00%
$ 1.54 million $ 872
May 17, 8 PM $ 0.0131
+0.54%
$ 1.54 million $ 872
May 17, 7 PM $ 0.013
+0.00%
$ 1.53 million $ 889
May 17, 6 PM $ 0.013
+0.00%
$ 1.53 million $ 927
May 17, 5 PM $ 0.013
-1.52%
$ 1.53 million $ 927
May 17, 4 PM $ 0.0132
+0.00%
$ 1.56 million $ 707
May 17, 3 PM $ 0.0132
-2.29%
$ 1.56 million $ 718
May 17, 2 PM $ 0.0135
+1.58%
$ 1.59 million $ 412
May 17, 1 PM $ 0.0133
+0.00%
$ 1.57 million $ 371
May 17, 12 PM $ 0.0133
+0.08%
$ 1.57 million $ 371
May 17, 11 AM $ 0.0133
+0.00%
$ 1.57 million $ 248
May 17, 10 AM $ 0.0133
+0.00%
$ 1.57 million $ 302
May 17, 9 AM $ 0.0133
+0.00%
$ 1.57 million $ 305
May 17, 8 AM $ 0.0133
-4.11%
$ 1.57 million $ 326
May 17, 7 AM $ 0.0139
+0.00%
$ 1.63 million $ 426
May 17, 6 AM $ 0.0139
+0.00%
$ 1.63 million $ 867
May 17, 5 AM $ 0.0139
+0.00%
$ 1.63 million $ 867
May 17, 4 AM $ 0.0139
+0.00%
$ 1.63 million $ 896
May 17, 3 AM $ 0.0139
+0.00%
$ 1.63 million $ 896
May 17, 2 AM $ 0.0139
+0.00%
$ 1.63 million $ 896
May 17, 1 AM $ 0.0139
+0.00%
$ 1.63 million $ 898
May 17, 12 AM $ 0.0139
+0.00%
$ 1.63 million $ 1,477
May 16, 11 PM $ 0.0139
+0.00%
$ 1.63 million $ 1,477