AREON Historical Data

AREA Page 18
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:32 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:31 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:30 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:29 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:28 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:27 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:26 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:25 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:24 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:23 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:22 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:21 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:20 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:19 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:18 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:17 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:16 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:15 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:14 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:13 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:12 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:11 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:10 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:09 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:08 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:07 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:06 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,045
4:05 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,075
4:04 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,075
4:03 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,075
4:02 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,075
4:01 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,075
4:00 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,075
3:59 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,075
3:58 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,075
3:57 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,075
3:56 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,075
3:55 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,075
3:54 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,075
3:53 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,075
3:52 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,075
3:51 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,075
3:50 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,075
3:49 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,075
3:48 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,075
3:47 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,075
3:46 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,075
3:45 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,075
3:44 PM $ 0.0095
+0.00%
$ 1.12 million $ 8,113