Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.123
-0.66%
$14.89 million $893,602
May 2, 2024 $0.123
+2.74%
$14.99 million $1.24 million
May 1, 2024 $0.12
-1.77%
$14.59 million $1.01 million
Apr 30, 2024 $0.122
-5.98%
$14.79 million $805,673
Apr 29, 2024 $0.129
-10.50%
$15.73 million $825,033
Apr 28, 2024 $0.145
+6.63%
$17.56 million $537,315
Apr 27, 2024 $0.136
+1.31%
$16.48 million $504,235
Apr 26, 2024 $0.134
+5.86%
$16.26 million $834,483
Apr 25, 2024 $0.126
-2.05%
$15.36 million $911,376
Apr 24, 2024 $0.129
-7.61%
$15.68 million $1.19 million
Apr 23, 2024 $0.14
-3.27%
$16.97 million $1.13 million
Apr 22, 2024 $0.144
-5.80%
$17.54 million $1.21 million
Apr 21, 2024 $0.153
+5.60%
$18.62 million $894,854
Apr 20, 2024 $0.145
+11.47%
$17.64 million $457,522
Apr 19, 2024 $0.13
-1.36%
$15.82 million $504,355
Apr 18, 2024 $0.132
+45.13%
$16.04 million $761,813
Apr 17, 2024 $0.091
-6.28%
$11.05 million $515,773
Apr 16, 2024 $0.0971
+3.72%
$11.79 million $531,135
Apr 15, 2024 $0.0937
-2.85%
$11.38 million $521,411
Apr 14, 2024 $0.0965
+5.05%
$11.72 million $497,602
Apr 13, 2024 $0.0918
-5.83%
$11.16 million $509,869
Apr 12, 2024 $0.0975
-17.79%
$11.85 million $575,153
Apr 11, 2024 $0.119
+3.21%
$14.42 million $708,453
Apr 10, 2024 $0.115
-4.42%
$13.96 million $853,991
Apr 9, 2024 $0.12
-6.53%
$14.61 million $804,638
Apr 8, 2024 $0.129
+22.91%
$15.63 million $1.06 million
Apr 7, 2024 $0.105
+2.82%
$12.71 million $619,914
Apr 6, 2024 $0.102
+6.40%
$12.36 million $978,645
Apr 5, 2024 $0.0956
-5.34%
$11.62 million $944,124
Apr 4, 2024 $0.101
+1.47%
$12.28 million $739,901
Apr 3, 2024 $0.0997
-1.16%
$12.12 million $708,240
Apr 2, 2024 $0.101
-6.19%
$12.26 million $535,336
Apr 1, 2024 $0.108
+4.63%
$13.07 million $845,139
Mar 31, 2024 $0.103
-9.16%
$12.49 million $1.65 million
Mar 30, 2024 $0.113
-0.63%
$13.78 million $827,530
Mar 29, 2024 $0.114
-1.11%
$13.86 million $882,148
Mar 28, 2024 $0.115
-4.82%
$14.02 million $1.86 million
Mar 27, 2024 $0.121
-28.05%
$14.72 million $1.55 million
Mar 26, 2024 $0.168
+0.14%
$11.76 million $844,931
Mar 25, 2024 $0.168
-0.30%
$11.75 million $742,386
Mar 24, 2024 $0.17
+5.19%
$11.9 million $748,027
Mar 23, 2024 $0.162
+1.58%
$11.31 million $1.03 million
Mar 22, 2024 $0.16
+2.21%
$11.17 million $924,664
Mar 21, 2024 $0.156
-7.29%
$10.91 million $904,723
Mar 20, 2024 $0.168
+6.06%
$11.75 million $909,351
Mar 19, 2024 $0.158
+13.31%
$11.06 million $940,039
Mar 18, 2024 $0.14
-10.44%
$9.79 million $610,505
Mar 17, 2024 $0.156
+3.46%
$10.9 million $664,315
Mar 16, 2024 $0.153
-9.90%
$10.67 million $602,291
Mar 15, 2024 $0.169
+0.63%
$11.81 million $591,198