AREON Historical Data

AREA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.019
+0.00%
$ 2.23 million $ 3,074
Mar 16, 11 PM $ 0.019
+0.00%
$ 2.23 million $ 3,295
Mar 16, 10 PM $ 0.019
+0.00%
$ 2.23 million $ 3,295
Mar 16, 9 PM $ 0.019
+0.00%
$ 2.23 million $ 3,310
Mar 16, 8 PM $ 0.019
+0.00%
$ 2.23 million $ 3,432
Mar 16, 7 PM $ 0.019
-3.12%
$ 2.23 million $ 3,541
Mar 16, 6 PM $ 0.0196
-2.15%
$ 2.31 million $ 3,412
Mar 16, 5 PM $ 0.02
-3.80%
$ 2.36 million $ 3,456
Mar 16, 4 PM $ 0.0208
-5.50%
$ 2.45 million $ 3,294
Mar 16, 3 PM $ 0.022
+0.00%
$ 2.59 million $ 3,395
Mar 16, 2 PM $ 0.022
+0.00%
$ 2.59 million $ 3,395
Mar 16, 1 PM $ 0.021
+6.06%
$ 2.48 million $ 2,125
Mar 16, 12 PM $ 0.0198
-1.00%
$ 2.33 million $ 4,157
Mar 16, 11 AM $ 0.02
+0.00%
$ 2.36 million $ 3,797
Mar 16, 10 AM $ 0.02
+0.00%
$ 2.36 million $ 3,797
Mar 16, 9 AM $ 0.02
+0.00%
$ 2.36 million $ 3,821
Mar 16, 8 AM $ 0.02
+0.00%
$ 2.36 million $ 3,965
Mar 16, 7 AM $ 0.02
+0.00%
$ 2.36 million $ 4,021
Mar 16, 6 AM $ 0.02
+0.00%
$ 2.36 million $ 4,025
Mar 16, 5 AM $ 0.02
+0.10%
$ 2.36 million $ 4,025
Mar 16, 4 AM $ 0.02
+0.00%
$ 2.35 million $ 3,825
Mar 16, 3 AM $ 0.02
+0.00%
$ 2.35 million $ 3,825
Mar 16, 2 AM $ 0.02
+0.00%
$ 2.35 million $ 3,825
Mar 16, 1 AM $ 0.02
+0.00%
$ 2.35 million $ 3,848
Mar 16, 12 AM $ 0.02
+4.44%
$ 2.35 million $ 3,866
Mar 15, 11 PM $ 0.0191
+0.00%
$ 2.25 million $ 3,646
Mar 15, 10 PM $ 0.0191
+7.23%
$ 2.25 million $ 3,646
Mar 15, 9 PM $ 0.0178
-3.41%
$ 2.1 million $ 3,631
Mar 15, 8 PM $ 0.0185
-7.57%
$ 2.18 million $ 3,738
Mar 15, 7 PM $ 0.02
+0.00%
$ 2.36 million $ 3,658
Mar 15, 6 PM $ 0.02
+7.92%
$ 2.36 million $ 4,993
Mar 15, 5 PM $ 0.0185
+0.03%
$ 2.18 million $ 5,821
Mar 15, 4 PM $ 0.0185
-7.46%
$ 2.18 million $ 5,942
Mar 15, 3 PM $ 0.02
-0.01%
$ 2.36 million $ 5,834
Mar 15, 2 PM $ 0.02
+0.00%
$ 2.36 million $ 6,302
Mar 15, 1 PM $ 0.02
+12.89%
$ 2.36 million $ 6,318
Mar 15, 12 PM $ 0.0177
-0.06%
$ 2.09 million $ 4,667
Mar 15, 11 AM $ 0.0177
+0.00%
$ 2.09 million $ 4,650
Mar 15, 10 AM $ 0.0177
+0.00%
$ 2.09 million $ 4,858
Mar 15, 9 AM $ 0.0182
+0.00%
$ 2.15 million $ 4,536
Mar 15, 8 AM $ 0.0182
-3.54%
$ 2.15 million $ 4,536
Mar 15, 7 AM $ 0.0189
-0.53%
$ 2.23 million $ 4,480
Mar 15, 6 AM $ 0.019
+0.00%
$ 2.24 million $ 4,742
Mar 15, 5 AM $ 0.019
+0.00%
$ 2.24 million $ 4,742
Mar 15, 4 AM $ 0.019
+0.00%
$ 2.24 million $ 4,742
Mar 15, 3 AM $ 0.019
+0.00%
$ 2.24 million $ 4,761
Mar 15, 2 AM $ 0.019
+0.00%
$ 2.24 million $ 4,761
Mar 15, 1 AM $ 0.019
+0.00%
$ 2.24 million $ 4,737
Mar 14, 7 PM $ 0.022
+14.59%
$ 2.59 million $ 6,226
Mar 14, 6 PM $ 0.0192
+0.05%
$ 2.26 million $ 5,565