AREON Historical Data

AREA Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0139
+0.00%
$ 1.63 million $ 1,477
May 16, 11 PM $ 0.0139
+0.00%
$ 1.63 million $ 1,477
May 16, 10 PM $ 0.0139
+0.00%
$ 1.63 million $ 1,477
May 16, 9 PM $ 0.0139
+0.00%
$ 1.63 million $ 1,477
May 16, 8 PM $ 0.0139
+3.13%
$ 1.63 million $ 1,504
May 16, 7 PM $ 0.0134
-3.66%
$ 1.58 million $ 1,572
May 16, 6 PM $ 0.014
+0.00%
$ 1.64 million $ 1,549
May 16, 5 PM $ 0.014
+4.89%
$ 1.64 million $ 1,550
May 16, 4 PM $ 0.0133
+0.08%
$ 1.57 million $ 1,610
May 16, 3 PM $ 0.0133
-1.56%
$ 1.57 million $ 17,598
May 16, 2 PM $ 0.0135
+0.00%
$ 1.59 million $ 17,646
May 16, 1 PM $ 0.0135
+0.00%
$ 1.59 million $ 18,325
May 16, 12 PM $ 0.0135
+3.85%
$ 1.59 million $ 18,330
May 16, 11 AM $ 0.013
-3.63%
$ 1.53 million $ 18,341
May 16, 10 AM $ 0.0135
+0.45%
$ 1.59 million $ 18,292
May 16, 9 AM $ 0.0134
-0.44%
$ 1.58 million $ 18,299
May 16, 8 AM $ 0.0135
+3.77%
$ 1.59 million $ 18,498
May 16, 7 AM $ 0.013
-0.08%
$ 1.53 million $ 18,679
May 16, 1 AM $ 0.0148
+0.00%
$ 1.74 million $ 17,837
May 16, 12 AM $ 0.0148
+0.00%
$ 1.74 million $ 17,837
May 15, 11 PM $ 0.0148
+0.00%
$ 1.74 million $ 18,082
May 15, 10 PM $ 0.0148
+0.00%
$ 1.74 million $ 36,452
May 15, 9 PM $ 0.0148
+2.92%
$ 1.74 million $ 111,813
May 15, 8 PM $ 0.0144
+0.00%
$ 1.69 million $ 111,785
May 15, 7 PM $ 0.0141
-0.35%
$ 1.67 million $ 111,685
May 15, 6 PM $ 0.0142
-1.60%
$ 1.67 million $ 111,669
May 15, 5 PM $ 0.0144
+1.48%
$ 1.7 million $ 111,668
May 15, 4 PM $ 0.0141
+2.61%
$ 1.67 million $ 111,626
May 15, 3 PM $ 0.0138
+2.84%
$ 1.62 million $ 95,618
May 15, 2 PM $ 0.0134
-1.62%
$ 1.58 million $ 95,520
May 15, 1 PM $ 0.0136
-0.73%
$ 1.61 million $ 94,841
May 15, 12 PM $ 0.0137
+0.81%
$ 1.62 million $ 94,836
May 15, 11 AM $ 0.0136
+0.00%
$ 1.6 million $ 94,766
May 15, 10 AM $ 0.0136
+0.07%
$ 1.6 million $ 94,761
May 15, 9 AM $ 0.0136
-1.09%
$ 1.6 million $ 94,752
May 15, 8 AM $ 0.0137
-0.43%
$ 1.62 million $ 94,602
May 15, 7 AM $ 0.0138
+0.00%
$ 1.63 million $ 94,323
May 15, 6 AM $ 0.0138
-0.43%
$ 1.63 million $ 94,314
May 15, 5 AM $ 0.0139
+0.87%
$ 1.63 million $ 94,292
May 15, 4 AM $ 0.0137
-0.07%
$ 1.62 million $ 94,268
May 14, 10 PM $ 0.0158
+12.25%
$ 1.87 million $ 53,163
May 14, 9 PM $ 0.0141
+0.00%
$ 1.66 million $ 15,606
May 14, 8 PM $ 0.0141
+0.00%
$ 1.66 million $ 15,635
May 14, 7 PM $ 0.0141
+0.00%
$ 1.66 million $ 15,635
May 14, 6 PM $ 0.0141
+0.00%
$ 1.66 million $ 15,635
May 14, 5 PM $ 0.0141
+2.84%
$ 1.66 million $ 15,814
May 14, 4 PM $ 0.0137
+0.00%
$ 1.62 million $ 15,806
May 14, 3 PM $ 0.0137
+0.00%
$ 1.62 million $ 16,291
May 14, 2 PM $ 0.0137
+0.00%
$ 1.62 million $ 16,291
May 14, 1 PM $ 0.0137
+0.00%
$ 1.62 million $ 16,291