AREON Historical Data

AREA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0192
+0.05%
$ 2.26 million $ 5,565
Mar 14, 5 PM $ 0.0192
+0.00%
$ 2.26 million $ 5,665
Mar 14, 4 PM $ 0.0192
+4.06%
$ 2.26 million $ 5,711
Mar 14, 3 PM $ 0.0177
+0.01%
$ 2.09 million $ 5,430
Mar 14, 2 PM $ 0.0177
-1.48%
$ 2.09 million $ 6,006
Mar 14, 1 PM $ 0.018
+10.85%
$ 2.12 million $ 5,990
Mar 14, 12 PM $ 0.0162
+0.06%
$ 1.91 million $ 7,035
Mar 14, 11 AM $ 0.017
-1.45%
$ 2.01 million $ 7,835
Mar 14, 10 AM $ 0.0173
+0.00%
$ 2.04 million $ 7,759
Mar 14, 9 AM $ 0.0173
-3.94%
$ 2.04 million $ 7,759
Mar 14, 8 AM $ 0.018
+0.00%
$ 2.12 million $ 7,762
Mar 14, 7 AM $ 0.018
+4.41%
$ 2.12 million $ 7,762
Mar 14, 6 AM $ 0.0172
+0.00%
$ 2.03 million $ 7,747
Mar 14, 5 AM $ 0.0172
+0.00%
$ 2.03 million $ 7,747
Mar 14, 4 AM $ 0.0185
+0.00%
$ 2.17 million $ 7,863
Mar 14, 3 AM $ 0.0185
+0.00%
$ 2.17 million $ 8,199
Mar 14, 2 AM $ 0.0185
+0.00%
$ 2.17 million $ 8,199
Mar 14, 1 AM $ 0.0185
+0.00%
$ 2.17 million $ 8,199
Mar 14, 12 AM $ 0.0185
+4.77%
$ 2.17 million $ 8,199
Mar 13, 11 PM $ 0.0176
+0.00%
$ 2.08 million $ 8,219
Mar 13, 10 PM $ 0.0176
-0.57%
$ 2.08 million $ 8,357
Mar 13, 9 PM $ 0.0152
+4.83%
$ 1.79 million $ 65
Mar 13, 8 PM $ 0.0145
+0.00%
$ 1.71 million $ 6,127
Mar 13, 7 PM $ 0.0145
+7.25%
$ 1.71 million $ 6,127
Mar 13, 6 PM $ 0.0135
-1.02%
$ 1.59 million $ 6,044
Mar 13, 5 PM $ 0.0137
+0.07%
$ 1.61 million $ 4,983
Mar 13, 4 PM $ 0.0137
-1.80%
$ 1.61 million $ 4,923
Mar 13, 3 PM $ 0.0139
-19.37%
$ 1.64 million $ 4,909
Mar 13, 2 PM $ 0.0172
+0.00%
$ 2.03 million $ 4,298
Mar 13, 1 PM $ 0.0172
-4.22%
$ 2.03 million $ 4,298
Mar 13, 12 PM $ 0.017
+30.77%
$ 2 million $ 2,171
Mar 13, 11 AM $ 0.013
-0.08%
$ 1.53 million $ 1,287
Mar 13, 10 AM $ 0.013
+0.00%
$ 1.53 million $ 1,286
Mar 13, 9 AM $ 0.013
+0.00%
$ 1.53 million $ 1,299
Mar 13, 8 AM $ 0.013
+0.00%
$ 1.53 million $ 1,265
Mar 13, 7 AM $ 0.013
+5.77%
$ 1.53 million $ 1,265
Mar 13, 6 AM $ 0.0123
+0.00%
$ 1.45 million $ 1,013
Mar 13, 5 AM $ 0.0123
-4.65%
$ 1.45 million $ 1,276
Mar 13, 4 AM $ 0.0129
-2.35%
$ 1.52 million $ 1,142
Mar 13, 3 AM $ 0.0132
+0.00%
$ 1.56 million $ 806
Mar 13, 2 AM $ 0.0132
+0.00%
$ 1.56 million $ 806
Mar 13, 1 AM $ 0.0132
+0.00%
$ 1.56 million $ 844
Mar 13, 12 AM $ 0.0132
-10.74%
$ 1.56 million $ 844
Mar 12, 11 PM $ 0.0148
-1.67%
$ 1.74 million $ 52
Mar 12, 10 PM $ 0.0151
-0.02%
$ 1.77 million $ 1,448
Mar 12, 9 PM $ 0.0151
-0.01%
$ 1.77 million $ 2,377
Mar 12, 8 PM $ 0.0151
+0.00%
$ 1.77 million $ 2,968
Mar 12, 7 PM $ 0.0151
+0.00%
$ 1.77 million $ 3,058
Mar 12, 6 PM $ 0.0151
+0.00%
$ 1.77 million $ 3,119
Mar 12, 5 PM $ 0.0151
+11.28%
$ 1.77 million $ 3,886