Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 PM $0.0112
-0.89%
$1.31 million $13,249
Sep 13, 7 PM $0.0112
+0.00%
$1.33 million $13,233
Sep 13, 6 PM $0.0112
+0.00%
$1.33 million $13,233
Sep 13, 5 PM $0.0112
+0.54%
$1.33 million $215
Sep 13, 4 PM $0.0112
+0.00%
$1.32 million $171
Sep 13, 3 PM $0.0112
-0.18%
$1.32 million $171
Sep 13, 2 PM $0.0112
+0.00%
$1.32 million $179
Sep 13, 1 PM $0.0112
-0.18%
$1.32 million $163
Sep 13, 12 PM $0.0112
+0.00%
$1.32 million $111
Sep 13, 11 AM $0.0112
+0.00%
$1.32 million $122
Sep 13, 10 AM $0.0112
-0.88%
$1.32 million $192
Sep 13, 9 AM $0.0113
+0.09%
$1.34 million $362
Sep 13, 8 AM $0.0113
+0.00%
$1.33 million $344
Sep 13, 7 AM $0.0113
+0.00%
$1.33 million $358
Sep 13, 6 AM $0.0113
+0.18%
$1.33 million $358
Sep 13, 5 AM $0.0113
+0.00%
$1.33 million $351
Sep 13, 4 AM $0.0113
+0.00%
$1.33 million $351
Sep 13, 3 AM $0.0113
+0.00%
$1.33 million $360
Sep 13, 2 AM $0.0113
+0.00%
$1.33 million $360
Sep 13, 1 AM $0.0113
+0.00%
$1.33 million $364
Sep 13, 12 AM $0.0113
+0.00%
$1.33 million $364
Sep 12, 11 PM $0.0113
+0.00%
$1.33 million $364
Sep 12, 10 PM $0.0113
+0.00%
$1.33 million $364
Sep 12, 9 PM $0.0113
+0.00%
$1.33 million $364
Sep 12, 8 PM $0.0113
+0.00%
$1.33 million $364
Sep 12, 7 PM $0.0113
+0.00%
$1.33 million $383
Sep 12, 6 PM $0.0113
+0.00%
$1.33 million $384
Sep 12, 5 PM $0.0113
+0.00%
$1.33 million $380
Sep 12, 4 PM $0.0113
+0.00%
$1.33 million $380
Sep 12, 3 PM $0.0113
+0.62%
$1.33 million $380
Sep 12, 2 PM $0.0112
+0.00%
$1.32 million $329
Sep 12, 1 PM $0.0112
+0.00%
$1.32 million $425
Sep 12, 12 PM $0.0112
-0.62%
$1.32 million $425
Sep 12, 11 AM $0.0113
+0.09%
$1.33 million $526
Sep 12, 10 AM $0.0113
+0.53%
$1.33 million $468
Sep 12, 9 AM $0.0112
+0.00%
$1.32 million $279
Sep 12, 8 AM $0.0112
-0.09%
$1.32 million $279
Sep 12, 7 AM $0.0112
+0.00%
$1.32 million $986
Sep 12, 6 AM $0.0112
+0.00%
$1.32 million $998
Sep 12, 5 AM $0.0112
+0.00%
$1.32 million $998
Sep 12, 4 AM $0.0112
-0.79%
$1.32 million $998
Sep 12, 3 AM $0.0113
+0.00%
$1.34 million $989
Sep 12, 2 AM $0.0113
+0.00%
$1.34 million $992
Sep 12, 1 AM $0.0113
+0.00%
$1.34 million $987
Sep 12, 12 AM $0.0113
+0.00%
$1.34 million $987
Sep 11, 11 PM $0.0113
+0.00%
$1.34 million $987
Sep 11, 10 PM $0.0113
+0.00%
$1.34 million $989
Sep 11, 9 PM $0.0113
+0.00%
$1.34 million $989
Sep 11, 8 PM $0.0113
+0.09%
$1.34 million $989
Sep 11, 7 PM $0.0113
+0.00%
$1.33 million $1,144