AREON Historical Data

AREA Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0137
+0.00%
$ 1.62 million $ 16,291
May 14, 12 PM $ 0.0137
+0.00%
$ 1.62 million $ 16,291
May 14, 11 AM $ 0.0137
+0.00%
$ 1.62 million $ 16,291
May 14, 10 AM $ 0.0137
+0.00%
$ 1.62 million $ 16,331
May 14, 9 AM $ 0.0137
-1.15%
$ 1.62 million $ 16,331
May 14, 8 AM $ 0.0139
+0.00%
$ 1.64 million $ 16,260
May 14, 7 AM $ 0.0139
+0.00%
$ 1.64 million $ 16,318
May 14, 6 AM $ 0.0139
-1.21%
$ 1.64 million $ 16,319
May 14, 5 AM $ 0.0141
+0.00%
$ 1.66 million $ 16,277
May 14, 4 AM $ 0.0141
+0.00%
$ 1.66 million $ 16,277
May 14, 3 AM $ 0.0141
+0.00%
$ 1.66 million $ 16,277
May 14, 2 AM $ 0.0141
+0.00%
$ 1.66 million $ 16,277
May 14, 1 AM $ 0.0141
-1.40%
$ 1.66 million $ 16,308
May 14, 12 AM $ 0.0143
+0.00%
$ 1.68 million $ 16,296
May 13, 11 PM $ 0.0143
-3.45%
$ 1.68 million $ 16,296
May 13, 10 PM $ 0.0148
+5.50%
$ 1.74 million $ 11,934
May 13, 9 PM $ 0.014
-3.58%
$ 1.65 million $ 908
May 13, 8 PM $ 0.0145
+0.00%
$ 1.71 million $ 947
May 13, 7 PM $ 0.0145
+0.00%
$ 1.71 million $ 947
May 13, 6 PM $ 0.0145
+2.33%
$ 1.71 million $ 947
May 13, 5 PM $ 0.0142
+2.45%
$ 1.67 million $ 768
May 13, 4 PM $ 0.0138
+0.65%
$ 1.63 million $ 1,127
May 13, 3 PM $ 0.0138
+0.00%
$ 1.62 million $ 1,001
May 13, 2 PM $ 0.0138
+0.00%
$ 1.62 million $ 1,015
May 13, 1 PM $ 0.0138
+0.00%
$ 1.62 million $ 1,228
May 13, 12 PM $ 0.0138
+0.00%
$ 1.62 million $ 1,299
May 13, 11 AM $ 0.0145
+0.00%
$ 1.71 million $ 1,569
May 13, 10 AM $ 0.0145
+0.00%
$ 1.71 million $ 1,569
May 13, 9 AM $ 0.0145
+0.00%
$ 1.71 million $ 1,838
May 13, 8 AM $ 0.0145
+5.84%
$ 1.71 million $ 2,146
May 13, 7 AM $ 0.0137
+0.00%
$ 1.61 million $ 2,247
May 13, 6 AM $ 0.0137
+0.00%
$ 1.61 million $ 2,246
May 13, 5 AM $ 0.0137
+0.00%
$ 1.61 million $ 2,246
May 13, 4 AM $ 0.0137
+0.00%
$ 1.61 million $ 2,246
May 13, 3 AM $ 0.0137
+0.00%
$ 1.61 million $ 2,246
May 13, 2 AM $ 0.0137
+0.59%
$ 1.61 million $ 2,246
May 13, 1 AM $ 0.0136
-1.09%
$ 1.6 million $ 2,215
May 13, 12 AM $ 0.0138
+0.00%
$ 1.62 million $ 2,213
May 12, 11 PM $ 0.0138
+0.00%
$ 1.62 million $ 2,213
May 12, 10 PM $ 0.0138
+1.10%
$ 1.62 million $ 2,213
May 12, 9 PM $ 0.0136
+0.07%
$ 1.6 million $ 2,190
May 12, 8 PM $ 0.0136
+0.00%
$ 1.6 million $ 2,378
May 12, 7 PM $ 0.0136
+0.00%
$ 1.6 million $ 2,378
May 12, 6 PM $ 0.0136
+0.00%
$ 1.6 million $ 2,387
May 12, 5 PM $ 0.0136
-2.86%
$ 1.6 million $ 2,395
May 12, 11 AM $ 0.0157
+0.00%
$ 1.85 million $ 1
May 12, 10 AM $ 0.0157
+0.00%
$ 1.85 million $ 1
May 12, 9 AM $ 0.0157
-1.20%
$ 1.85 million $ 1
May 12, 8 AM $ 0.0167
+0.00%
$ 1.96 million $ 2,401
May 12, 7 AM $ 0.0167
+0.00%
$ 1.96 million $ 2,401