AREON Historical Data

AREA Page 20
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.014
+0.00%
$ 1.65 million $ 2,257
10:47 AM $ 0.014
+0.00%
$ 1.65 million $ 2,257
10:46 AM $ 0.014
+0.00%
$ 1.65 million $ 2,257
10:45 AM $ 0.0145
+0.00%
$ 1.65 million $ 2,201
10:44 AM $ 0.0145
+0.00%
$ 1.7 million $ 2,201
10:43 AM $ 0.0152
+0.00%
$ 1.7 million $ 2,309
10:42 AM $ 0.0152
+0.00%
$ 1.7 million $ 2,309
10:41 AM $ 0.0152
+0.00%
$ 1.7 million $ 2,309
10:40 AM $ 0.0152
+0.00%
$ 1.7 million $ 2,309
10:39 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:38 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:37 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:36 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:35 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:34 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:33 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:32 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:31 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:30 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:29 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:28 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:27 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:26 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:25 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:24 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:23 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:22 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:21 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:20 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:19 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:18 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:17 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:16 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:15 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,310
10:14 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,310
10:13 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,310
10:12 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,310
10:11 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,310
10:10 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,310
10:09 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,310
10:08 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,310
10:07 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,310
10:06 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,310
10:05 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,310
10:04 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,310
10:03 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,310
10:02 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,310
10:01 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,310
10:00 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,310
9:59 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,310