AREON Historical Data

AREA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0151
+0.00%
$ 1.77 million $ 3,119
Mar 12, 5 PM $ 0.0151
+11.28%
$ 1.77 million $ 3,886
Mar 12, 4 PM $ 0.0132
-10.61%
$ 1.56 million $ 5,775
Mar 12, 3 PM $ 0.0148
-2.15%
$ 1.74 million $ 93
Mar 12, 2 PM $ 0.0151
+0.00%
$ 1.78 million $ 6,554
Mar 12, 1 PM $ 0.0151
+14.50%
$ 1.78 million $ 6,554
Mar 12, 12 PM $ 0.0143
+0.00%
$ 1.69 million $ 6,368
Mar 12, 11 AM $ 0.0143
+0.00%
$ 1.69 million $ 6,399
Mar 12, 10 AM $ 0.0143
-2.45%
$ 1.69 million $ 6,586
Mar 12, 9 AM $ 0.0147
+0.00%
$ 1.73 million $ 6,640
Mar 12, 8 AM $ 0.0147
-9.88%
$ 1.73 million $ 6,643
Mar 12, 7 AM $ 0.0163
+0.00%
$ 1.92 million $ 58
Mar 12, 6 AM $ 0.0163
-1.20%
$ 1.92 million $ 58
Mar 12, 5 AM $ 0.0165
+0.00%
$ 1.94 million $ 6,505
Mar 12, 4 AM $ 0.0165
+0.00%
$ 1.94 million $ 6,505
Mar 12, 3 AM $ 0.0165
+0.00%
$ 1.94 million $ 6,523
Mar 12, 2 AM $ 0.0165
+0.00%
$ 1.94 million $ 6,523
Mar 12, 1 AM $ 0.0165
+0.00%
$ 1.94 million $ 6,485
Mar 12, 12 AM $ 0.0165
-2.38%
$ 1.94 million $ 6,485
Mar 11, 11 PM $ 0.0165
+0.00%
$ 1.94 million $ 6,100
Mar 11, 5 PM $ 0.0115
-10.38%
$ 1.36 million $ 2,556
Mar 11, 4 PM $ 0.0128
-7.71%
$ 1.51 million $ 8
Mar 11, 3 PM $ 0.0139
+12.82%
$ 1.64 million $ 1,706
Mar 11, 2 PM $ 0.0123
+0.00%
$ 1.45 million $ 1,001
Mar 11, 1 PM $ 0.0123
+7.69%
$ 1.45 million $ 1,109
Mar 11, 12 PM $ 0.0114
+0.09%
$ 1.35 million $ 1,105
Mar 11, 11 AM $ 0.0114
+0.00%
$ 1.35 million $ 1,062
Mar 11, 10 AM $ 0.0114
+0.00%
$ 1.35 million $ 915
Mar 11, 9 AM $ 0.0114
+0.97%
$ 1.35 million $ 860
Mar 11, 8 AM $ 0.0113
+0.02%
$ 1.33 million $ 942
Mar 11, 7 AM $ 0.0112
+0.00%
$ 1.33 million $ 985
Mar 11, 6 AM $ 0.0112
+0.10%
$ 1.33 million $ 1,294
Mar 11, 5 AM $ 0.0112
+0.00%
$ 1.32 million $ 1,501
Mar 11, 4 AM $ 0.0112
+2.12%
$ 1.32 million $ 1,501
Mar 11, 3 AM $ 0.011
+0.00%
$ 1.3 million $ 1,483
Mar 11, 2 AM $ 0.011
+0.00%
$ 1.3 million $ 1,498
Mar 11, 1 AM $ 0.011
+0.00%
$ 1.3 million $ 1,498
Mar 11, 12 AM $ 0.011
+0.00%
$ 1.3 million $ 1,498
Mar 10, 11 PM $ 0.011
+0.00%
$ 1.3 million $ 1,526
Mar 10, 10 PM $ 0.011
-0.01%
$ 1.3 million $ 1,526
Mar 10, 9 PM $ 0.011
+0.00%
$ 1.3 million $ 1,879
Mar 10, 8 PM $ 0.011
-3.71%
$ 1.3 million $ 2,038
Mar 10, 7 PM $ 0.0114
+5.17%
$ 1.35 million $ 1,887
Mar 10, 6 PM $ 0.0109
+0.00%
$ 1.28 million $ 1,897
Mar 10, 5 PM $ 0.0109
-11.85%
$ 1.28 million $ 1,897
Mar 10, 4 PM $ 0.0123
+3.88%
$ 1.45 million $ 1,519
Mar 10, 3 PM $ 0.0119
-1.33%
$ 1.4 million $ 1,456
Mar 10, 2 PM $ 0.012
-1.31%
$ 1.42 million $ 1,435
Mar 10, 1 PM $ 0.0122
+12.87%
$ 1.44 million $ 1,328
Mar 10, 12 PM $ 0.0108
+0.00%
$ 1.27 million $ 41