AREON Historical Data

AREA Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0167
+0.00%
$ 1.96 million $ 2,401
May 12, 7 AM $ 0.0167
+0.00%
$ 1.96 million $ 2,401
May 12, 6 AM $ 0.0167
+0.00%
$ 1.96 million $ 2,411
May 12, 5 AM $ 0.0167
+0.00%
$ 1.96 million $ 2,411
May 12, 4 AM $ 0.0167
+0.00%
$ 1.96 million $ 2,411
May 12, 3 AM $ 0.0167
+0.00%
$ 1.96 million $ 2,442
May 12, 2 AM $ 0.0167
+0.00%
$ 1.96 million $ 2,442
May 12, 1 AM $ 0.0167
+6.11%
$ 1.96 million $ 2,462
May 12, 12 AM $ 0.0157
+0.00%
$ 1.85 million $ 1
May 11, 11 PM $ 0.0157
+0.00%
$ 1.85 million $ 1
May 11, 10 PM $ 0.0157
+0.00%
$ 1.85 million $ 1
May 11, 9 PM $ 0.0157
+5.72%
$ 1.85 million $ 1
May 11, 8 PM $ 0.0148
+0.00%
$ 1.75 million $ 2,223
May 11, 7 PM $ 0.0148
+1.50%
$ 1.75 million $ 2,223
May 11, 6 PM $ 0.0146
-2.47%
$ 1.72 million $ 2,312
May 11, 5 PM $ 0.015
+2.74%
$ 1.77 million $ 2,479
May 11, 4 PM $ 0.0146
-0.18%
$ 1.72 million $ 2,374
May 11, 3 PM $ 0.0146
-3.55%
$ 1.72 million $ 3,046
May 11, 2 PM $ 0.0152
+0.98%
$ 1.79 million $ 2,850
May 11, 1 PM $ 0.015
-2.69%
$ 1.77 million $ 2,887
May 11, 12 PM $ 0.0154
+1.32%
$ 1.82 million $ 1,642
May 11, 11 AM $ 0.0152
-6.25%
$ 1.8 million $ 1,611
May 11, 10 AM $ 0.0162
+0.00%
$ 1.91 million $ 1,260
May 11, 9 AM $ 0.0162
+0.14%
$ 1.91 million $ 1,260
May 11, 8 AM $ 0.0165
+1.53%
$ 1.94 million $ 9,898
May 11, 7 AM $ 0.0162
+0.00%
$ 1.91 million $ 13,024
May 11, 6 AM $ 0.0162
+0.00%
$ 1.91 million $ 13,045
May 11, 5 AM $ 0.0162
+0.00%
$ 1.91 million $ 13,232
May 11, 4 AM $ 0.0162
+0.25%
$ 1.91 million $ 13,232
May 11, 3 AM $ 0.0162
+0.00%
$ 1.91 million $ 13,215
May 11, 2 AM $ 0.0162
-0.24%
$ 1.91 million $ 13,216
May 11, 1 AM $ 0.0162
-0.79%
$ 1.91 million $ 13,209
May 11, 12 AM $ 0.0164
+0.00%
$ 1.93 million $ 13,196
May 10, 11 PM $ 0.0164
-0.78%
$ 1.93 million $ 18,797
May 10, 10 PM $ 0.0165
-1.14%
$ 1.94 million $ 28,677
May 10, 9 PM $ 0.0167
+0.00%
$ 1.96 million $ 29,267
May 10, 8 PM $ 0.0167
+0.00%
$ 1.96 million $ 29,279
May 10, 7 PM $ 0.0167
+0.30%
$ 1.96 million $ 29,290
May 10, 6 PM $ 0.0166
+3.88%
$ 1.96 million $ 29,200
May 10, 5 PM $ 0.016
-4.19%
$ 1.89 million $ 28,999
May 10, 4 PM $ 0.0167
-7.37%
$ 1.97 million $ 96
May 10, 3 PM $ 0.018
+0.00%
$ 2.12 million $ 29,995
May 10, 2 PM $ 0.018
-0.06%
$ 2.12 million $ 30,103
May 10, 1 PM $ 0.018
+0.00%
$ 2.13 million $ 30,570
May 10, 12 PM $ 0.018
+0.00%
$ 2.13 million $ 31,181
May 10, 11 AM $ 0.018
+2.21%
$ 2.13 million $ 40,796
May 10, 10 AM $ 0.0176
+0.00%
$ 2.08 million $ 58,514
May 10, 9 AM $ 0.0176
-2.86%
$ 2.08 million $ 58,560
May 10, 8 AM $ 0.018
+8.67%
$ 2.13 million $ 50,065
May 10, 7 AM $ 0.0166
-0.30%
$ 1.96 million $ 46,937