AREON Historical Data

AREA Page 21
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0148
+0.00%
$ 1.75 million $ 2,712
11:16 AM $ 0.0148
+0.00%
$ 1.75 million $ 2,712
11:15 AM $ 0.0148
+0.00%
$ 1.75 million $ 2,712
11:14 AM $ 0.0148
+0.00%
$ 1.75 million $ 2,712
11:13 AM $ 0.0151
+0.00%
$ 1.75 million $ 2,663
11:12 AM $ 0.0151
+0.00%
$ 1.75 million $ 2,663
11:11 AM $ 0.0151
+0.00%
$ 1.75 million $ 2,663
11:10 AM $ 0.0151
+0.00%
$ 1.75 million $ 2,663
11:09 AM $ 0.0151
+0.00%
$ 1.78 million $ 2,663
11:08 AM $ 0.0151
+0.00%
$ 1.78 million $ 2,663
11:07 AM $ 0.0151
+0.00%
$ 1.78 million $ 2,663
11:06 AM $ 0.0151
+0.00%
$ 1.78 million $ 2,663
11:05 AM $ 0.0151
+0.00%
$ 1.78 million $ 2,663
11:04 AM $ 0.0151
+0.00%
$ 1.78 million $ 2,663
11:03 AM $ 0.0151
+0.00%
$ 1.78 million $ 2,663
11:02 AM $ 0.0151
+0.00%
$ 1.78 million $ 2,663
11:01 AM $ 0.0151
+0.00%
$ 1.78 million $ 2,663
11:00 AM $ 0.0151
+0.00%
$ 1.78 million $ 2,508
10:59 AM $ 0.0151
+0.00%
$ 1.78 million $ 2,508
10:58 AM $ 0.0151
+0.00%
$ 1.78 million $ 2,508
10:57 AM $ 0.0151
+0.00%
$ 1.78 million $ 2,483
10:56 AM $ 0.0153
+0.00%
$ 1.78 million $ 2,483
10:55 AM $ 0.0153
+0.00%
$ 1.78 million $ 2,483
10:54 AM $ 0.0153
+0.00%
$ 1.8 million $ 2,483
10:53 AM $ 0.0147
+0.00%
$ 1.8 million $ 2,332
10:52 AM $ 0.0147
+0.00%
$ 1.8 million $ 2,332
10:51 AM $ 0.014
+0.00%
$ 1.8 million $ 2,257
10:50 AM $ 0.014
+0.00%
$ 1.8 million $ 2,257
10:49 AM $ 0.014
+0.00%
$ 1.65 million $ 2,257
10:48 AM $ 0.014
+0.00%
$ 1.65 million $ 2,257
10:47 AM $ 0.014
+0.00%
$ 1.65 million $ 2,257
10:46 AM $ 0.014
+0.00%
$ 1.65 million $ 2,257
10:45 AM $ 0.0145
+0.00%
$ 1.65 million $ 2,201
10:44 AM $ 0.0145
+0.00%
$ 1.7 million $ 2,201
10:43 AM $ 0.0152
+0.00%
$ 1.7 million $ 2,309
10:42 AM $ 0.0152
+0.00%
$ 1.7 million $ 2,309
10:41 AM $ 0.0152
+0.00%
$ 1.7 million $ 2,309
10:40 AM $ 0.0152
+0.00%
$ 1.7 million $ 2,309
10:39 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:38 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:37 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:36 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:35 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:34 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:33 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:32 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:31 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:30 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:29 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309
10:28 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,309