Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.156
+5.85%
$10.92 million $550,008
Nov 21, 2023 $0.148
-8.03%
$10.33 million $642,167
Nov 20, 2023 $0.161
+0.35%
$11.23 million $728,222
Nov 19, 2023 $0.16
+11.55%
$11.19 million $516,859
Nov 18, 2023 $0.144
+0.74%
$10.02 million $519,286
Nov 17, 2023 $0.143
-3.86%
$9.99 million $587,957
Nov 16, 2023 $0.15
-7.21%
$10.45 million $564,102
Nov 15, 2023 $0.167
+8.34%
$11.68 million $727,251
Nov 14, 2023 $0.155
-6.54%
$10.82 million $631,762
Nov 13, 2023 $0.166
-4.30%
$11.56 million $686,334
Nov 12, 2023 $0.174
-8.29%
$12.15 million $876,232
Nov 11, 2023 $0.19
+2.14%
$13.25 million $797,395
Nov 10, 2023 $0.182
-12.18%
$12.71 million $614,634
Nov 9, 2023 $0.209
-7.69%
$14.58 million $655,241
Nov 8, 2023 $0.225
+0.85%
$15.73 million $836,622
Nov 7, 2023 $0.223
+15.58%
$15.54 million $1.05 million
Nov 6, 2023 $0.193
+19.44%
$13.46 million $736,822
Nov 5, 2023 $0.162
+1.25%
$11.28 million $335,753
Nov 4, 2023 $0.16
+2.27%
$11.16 million $560,130
Nov 3, 2023 $0.156
-1.73%
$10.9 million $454,204
Nov 2, 2023 $0.159
+12.79%
$11.1 million $500,460
Nov 1, 2023 $0.141
+0.05%
$9.84 million $557,776
Oct 31, 2023 $0.141
+2.85%
$9.84 million $494,626
Oct 30, 2023 $0.137
+5.03%
$9.55 million $554,822
Oct 29, 2023 $0.13
-2.99%
$9.1 million $432,191
Oct 28, 2023 $0.134
-0.08%
$9.38 million $476,100
Oct 27, 2023 $0.134
-1.26%
$9.37 million $530,520
Oct 26, 2023 $0.136
+3.73%
$9.49 million $610,805
Oct 25, 2023 $0.131
-14.07%
$9.15 million $772,548
Oct 24, 2023 $0.152
-4.69%
$10.62 million $1.15 million
Oct 23, 2023 $0.159
-1.74%
$11.14 million $600,201
Oct 22, 2023 $0.162
+1.69%
$11.33 million $356,619
Oct 21, 2023 $0.16
-4.65%
$11.15 million $369,061
Oct 20, 2023 $0.169
-0.51%
$11.81 million $426,466
Oct 19, 2023 $0.17
-1.23%
$85.02 million $416,774
Oct 18, 2023 $0.172
-0.42%
$86.12 million $321,502
Oct 17, 2023 $0.173
+0.52%
$86.48 million $215,409
Oct 16, 2023 $0.172
-0.05%
$86.02 million $430,306
Oct 15, 2023 $0.172
-0.82%
$86.04 million $277,138
Oct 14, 2023 $0.174
+2.89%
$86.78 million $248,799
Oct 13, 2023 $0.169
-1.29%
$84.37 million $278,719
Oct 12, 2023 $0.171
+1.59%
$85.5 million $323,367
Oct 11, 2023 $0.168
-5.47%
$84.19 million $451,595
Oct 10, 2023 $0.178
-1.36%
$89.07 million $403,819
Oct 9, 2023 $0.181
-0.52%
$90.3 million $420,669
Oct 8, 2023 $0.182
-5.12%
$90.75 million $359,585
Oct 7, 2023 $0.191
-4.99%
$95.75 million $208,235
Oct 6, 2023 $0.202
-1.03%
$101.02 million $347,477
Oct 5, 2023 $0.204
-3.96%
$102.04 million $283,898
Oct 4, 2023 $0.212
+1.03%
$106.25 million $278,682