AREON Historical Data

AREA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0108
+0.00%
$ 1.27 million $ 41
Mar 10, 11 AM $ 0.0108
+0.00%
$ 1.27 million $ 41
Mar 10, 10 AM $ 0.0108
+0.00%
$ 1.27 million $ 41
Mar 10, 9 AM $ 0.0108
-3.79%
$ 1.27 million $ 41
Mar 10, 8 AM $ 0.0112
-4.46%
$ 1.32 million $ 1,219
Mar 10, 7 AM $ 0.0117
+6.82%
$ 1.38 million $ 1,977
Mar 10, 6 AM $ 0.0112
+1.82%
$ 1.32 million $ 2,336
Mar 10, 5 AM $ 0.011
+0.00%
$ 1.3 million $ 2,177
Mar 10, 4 AM $ 0.011
+0.00%
$ 1.3 million $ 2,437
Mar 10, 3 AM $ 0.011
-2.40%
$ 1.3 million $ 2,437
Mar 10, 2 AM $ 0.0113
+0.00%
$ 1.33 million $ 2,421
Mar 10, 1 AM $ 0.0113
+0.00%
$ 1.33 million $ 2,421
Mar 10, 12 AM $ 0.0113
-5.05%
$ 1.33 million $ 2,421
Mar 9, 11 PM $ 0.0119
+0.00%
$ 1.4 million $ 2,394
Mar 9, 10 PM $ 0.0119
-1.25%
$ 1.4 million $ 2,394
Mar 9, 9 PM $ 0.0129
+3.95%
$ 1.52 million $ 1,888
Mar 9, 8 PM $ 0.0124
+6.72%
$ 1.46 million $ 1,881
Mar 9, 7 PM $ 0.0116
+0.00%
$ 1.37 million $ 1,847
Mar 9, 6 PM $ 0.0116
+0.00%
$ 1.37 million $ 1,847
Mar 9, 5 PM $ 0.0116
+0.00%
$ 1.37 million $ 2,036
Mar 9, 4 PM $ 0.0116
+0.00%
$ 1.37 million $ 2,036
Mar 9, 3 PM $ 0.0116
+1.84%
$ 1.37 million $ 2,036
Mar 9, 2 PM $ 0.0114
+0.00%
$ 1.34 million $ 2,053
Mar 9, 1 PM $ 0.0114
+0.00%
$ 1.34 million $ 2,053
Mar 9, 12 PM $ 0.0114
+0.00%
$ 1.34 million $ 2,037
Mar 9, 11 AM $ 0.0114
+0.00%
$ 1.34 million $ 2,073
Mar 9, 10 AM $ 0.0114
-0.26%
$ 1.34 million $ 2,142
Mar 9, 9 AM $ 0.0114
+0.00%
$ 1.35 million $ 2,130
Mar 9, 8 AM $ 0.0114
+8.86%
$ 1.35 million $ 2,327
Mar 9, 7 AM $ 0.011
-5.17%
$ 1.3 million $ 1,460
Mar 9, 6 AM $ 0.0116
+1.49%
$ 1.37 million $ 788
Mar 9, 5 AM $ 0.0114
-18.24%
$ 1.35 million $ 781
Mar 9, 4 AM $ 0.014
+0.00%
$ 1.65 million $ 521
Mar 9, 3 AM $ 0.014
+0.00%
$ 1.65 million $ 521
Mar 9, 2 AM $ 0.014
+0.00%
$ 1.65 million $ 521
Mar 9, 1 AM $ 0.014
+0.00%
$ 1.65 million $ 537
Mar 9, 12 AM $ 0.014
+0.00%
$ 1.65 million $ 537
Mar 8, 11 PM $ 0.014
+0.00%
$ 1.65 million $ 555
Mar 8, 10 PM $ 0.014
+0.00%
$ 1.65 million $ 560
Mar 8, 6 PM $ 0.0117
+0.00%
$ 1.38 million $ 537
Mar 8, 5 PM $ 0.0117
+0.00%
$ 1.38 million $ 537
Mar 8, 4 PM $ 0.0117
+0.00%
$ 1.38 million $ 538
Mar 8, 3 PM $ 0.0117
-1.51%
$ 1.38 million $ 895
Mar 8, 2 PM $ 0.0119
+0.00%
$ 1.4 million $ 1,137
Mar 8, 1 PM $ 0.0119
+0.00%
$ 1.4 million $ 1,137
Mar 8, 12 PM $ 0.0119
-1.65%
$ 1.4 million $ 1,386
Mar 8, 11 AM $ 0.0121
-3.20%
$ 1.43 million $ 1,496
Mar 8, 10 AM $ 0.0125
+0.00%
$ 1.47 million $ 1,922
Mar 8, 9 AM $ 0.0115
+0.00%
$ 1.35 million $ 2,068
Mar 8, 8 AM $ 0.0115
+0.00%
$ 1.35 million $ 2,401