AREON Historical Data

AREA Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0166
-0.30%
$ 1.96 million $ 46,937
May 10, 6 AM $ 0.0167
+0.00%
$ 1.96 million $ 47,009
May 10, 5 AM $ 0.0167
+4.06%
$ 1.96 million $ 47,023
May 10, 4 AM $ 0.016
-0.37%
$ 1.89 million $ 46,836
May 10, 3 AM $ 0.0161
+0.00%
$ 1.89 million $ 46,908
May 10, 2 AM $ 0.0161
-1.96%
$ 1.89 million $ 47,078
May 10, 1 AM $ 0.0164
+0.00%
$ 1.93 million $ 47,176
May 10, 12 AM $ 0.0164
-2.32%
$ 1.93 million $ 47,352
May 9, 11 PM $ 0.0169
-0.82%
$ 1.99 million $ 45,380
May 9, 10 PM $ 0.017
-5.18%
$ 2.01 million $ 38,894
May 9, 9 PM $ 0.018
+3.04%
$ 2.12 million $ 38,224
May 9, 8 PM $ 0.0174
-1.02%
$ 2.05 million $ 38,460
May 9, 7 PM $ 0.0176
-0.68%
$ 2.08 million $ 38,625
May 9, 6 PM $ 0.0177
-4.17%
$ 2.09 million $ 38,621
May 9, 12 PM $ 0.014
+0.94%
$ 1.65 million $ 207,169
May 9, 11 AM $ 0.0139
-2.19%
$ 1.64 million $ 204,249
May 9, 10 AM $ 0.0142
+1.14%
$ 1.67 million $ 186,743
May 9, 9 AM $ 0.014
-6.21%
$ 1.65 million $ 186,375
May 9, 8 AM $ 0.015
+0.00%
$ 1.76 million $ 186,278
May 9, 7 AM $ 0.015
+5.05%
$ 1.76 million $ 186,301
May 9, 6 AM $ 0.0143
-5.88%
$ 1.68 million $ 186,152
May 9, 5 AM $ 0.0151
+0.00%
$ 1.78 million $ 186,239
May 8, 11 PM $ 0.0134
+0.00%
$ 1.58 million $ 178,744
May 8, 10 PM $ 0.0134
+0.00%
$ 1.58 million $ 178,754
May 8, 9 PM $ 0.0134
+5.11%
$ 1.58 million $ 181,262
May 8, 8 PM $ 0.0127
+0.24%
$ 1.5 million $ 202,773
May 8, 7 PM $ 0.0127
-0.24%
$ 1.5 million $ 214,459
May 8, 6 PM $ 0.0127
-0.24%
$ 1.5 million $ 231,157
May 8, 5 PM $ 0.0128
-4.42%
$ 1.5 million $ 175,151
May 8, 4 PM $ 0.0134
+0.30%
$ 1.57 million $ 141,340
May 8, 3 PM $ 0.0133
+0.45%
$ 1.57 million $ 98,393
May 8, 2 PM $ 0.0132
+0.00%
$ 1.56 million $ 67,326
May 8, 1 PM $ 0.0132
+1.38%
$ 1.56 million $ 67,326
May 8, 12 PM $ 0.0131
+0.00%
$ 1.54 million $ 57,132
May 8, 11 AM $ 0.0131
+0.00%
$ 1.54 million $ 57,132
May 8, 10 AM $ 0.0131
+0.00%
$ 1.54 million $ 57,139
May 8, 9 AM $ 0.0131
+0.46%
$ 1.54 million $ 57,139
May 8, 8 AM $ 0.013
+0.00%
$ 1.53 million $ 57,148
May 8, 7 AM $ 0.013
+0.00%
$ 1.53 million $ 57,124
May 8, 6 AM $ 0.013
+0.00%
$ 1.53 million $ 57,119
May 8, 5 AM $ 0.013
+0.00%
$ 1.53 million $ 57,043
May 8, 4 AM $ 0.013
+0.00%
$ 1.53 million $ 57,043
May 8, 3 AM $ 0.013
+0.00%
$ 1.53 million $ 57,059
May 8, 2 AM $ 0.013
+0.00%
$ 1.53 million $ 57,059
May 8, 1 AM $ 0.013
+0.00%
$ 1.53 million $ 57,059
May 8, 12 AM $ 0.013
+0.00%
$ 1.53 million $ 57,059
May 7, 11 PM $ 0.013
+2.36%
$ 1.53 million $ 57,012
May 7, 10 PM $ 0.0127
-4.72%
$ 1.5 million $ 57,003
May 7, 9 PM $ 0.0133
-0.15%
$ 1.57 million $ 52,567
May 7, 8 PM $ 0.0134
+3.57%
$ 1.57 million $ 33,518