AREON Historical Data

AREA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $0.163
+0.07%
$81.64 million $270,836
Aug 8, 2023 $0.163
-0.11%
$81.6 million $325,776
Aug 7, 2023 $0.163
-2.50%
$81.67 million $218,887
Aug 6, 2023 $0.167
-0.82%
$83.73 million $235,929
Aug 5, 2023 $0.168
+1.69%
$84.09 million $243,718
Aug 4, 2023 $0.165
+2.47%
$82.47 million $321,994
Aug 3, 2023 $0.161
+2.50%
$80.69 million $195,522
Aug 2, 2023 $0.159
-7.52%
$79.29 million $441,778
Aug 1, 2023 $0.171
+0.98%
$85.74 million $303,324
Jul 31, 2023 $0.17
-4.08%
$84.9 million $414,289
Jul 30, 2023 $0.177
-3.44%
$88.5 million $306,257
Jul 29, 2023 $0.183
-1.82%
$91.66 million $201,316
Jul 28, 2023 $0.187
-3.39%
$93.35 million $508,125
Jul 27, 2023 $0.193
+2.59%
$96.6 million $206,354
Jul 26, 2023 $0.188
-3.05%
$94.15 million $520,799
Jul 25, 2023 $0.194
-2.23%
$97.09 million $257,546
Jul 24, 2023 $0.199
-4.68%
$99.29 million $369,848
Jul 23, 2023 $0.208
-1.24%
$104.12 million $242,594
Jul 22, 2023 $0.211
-1.00%
$105.49 million $146,747
Jul 21, 2023 $0.213
-3.02%
$106.55 million $510,485
Jul 20, 2023 $0.22
+27.17%
$109.91 million $1.63 million
Jul 19, 2023 $0.173
-0.45%
$86.4 million $447,729
Jul 18, 2023 $0.174
-0.72%
$86.8 million $599,495
Jul 17, 2023 $0.175
+3.79%
$87.41 million $227,828
Jul 16, 2023 $0.169
-5.90%
$84.35 million $193,514
Jul 15, 2023 $0.179
+2.05%
$89.69 million $225,488
Jul 14, 2023 $0.176
-5.11%
$87.86 million $412,609
Jul 13, 2023 $0.185
-9.13%
$92.58 million $694,904
Jul 12, 2023 $0.204
+11.10%
$101.89 million $935,401
Jul 11, 2023 $0.183
-9.42%
$91.68 million $484,783
Jul 10, 2023 $0.202
-1.80%
$101.18 million $180,504
Jul 9, 2023 $0.206
-0.67%
$103.04 million $378,305
Jul 8, 2023 $0.207
-3.51%
$103.73 million $272,988
Jul 7, 2023 $0.215
-9.23%
$107.53 million $1.03 million
Jul 6, 2023 $0.237
-0.78%
$118.38 million $571,695
Jul 5, 2023 $0.237
-3.19%
$118.46 million $447,918
Jul 4, 2023 $0.244
+1.20%
$121.93 million $450,685
Jul 3, 2023 $0.241
-2.95%
$120.31 million $567,169
Jul 2, 2023 $0.247
-0.45%
$123.74 million $494,677
Jul 1, 2023 $0.248
+1.93%
$124.16 million $433,671
Jun 30, 2023 $0.243
-1.35%
$121.65 million $381,306
Jun 29, 2023 $0.246
+5.17%
$123.01 million $365,269
Jun 28, 2023 $0.233
-2.54%
$116.53 million $506,871
Jun 27, 2023 $0.239
-0.80%
$119.51 million $498,901
Jun 26, 2023 $0.241
-2.81%
$120.45 million $343,853
Jun 25, 2023 $0.248
+1.66%
$124.09 million $563,100
Jun 24, 2023 $0.241
-4.66%
$120.67 million $507,828
Jun 23, 2023 $0.253
-4.05%
$126.45 million $421,018
Jun 22, 2023 $0.264
+0.21%
$131.9 million $653,341
Jun 21, 2023 $0.263
-6.05%
$131.49 million $1.31 million