Coinranking
AREON Historical Data
AREA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2023 | $ 0.0154 | +2.10% | ||
| Apr 5, 2023 | $ 0.0146 | +11.61% | ||
| Apr 4, 2023 | $ 0.0131 | +1.48% | ||
| Apr 3, 2023 | $ 0.0129 | -8.15% | ||
| Apr 2, 2023 | $ 0.014 | -6.48% | ||
| Apr 1, 2023 | $ 0.015 | -4.49% | ||
| Mar 31, 2023 | $ 0.0157 | +11.29% | ||
| Mar 30, 2023 | $ 0.0143 | -4.75% | ||
| Mar 29, 2023 | $ 0.015 | -10.13% | ||
| Mar 28, 2023 | $ 0.0167 | +29.84% | ||
| Mar 27, 2023 | $ 0.0128 | +5.81% | ||
| Mar 26, 2023 | $ 0.0121 | -2.83% | ||
| Mar 25, 2023 | $ 0.0125 | -6.25% | ||
| Mar 24, 2023 | $ 0.0133 | -2.63% | ||
| Mar 23, 2023 | $ 0.0137 | +2.03% | ||
| Mar 22, 2023 | $ 0.0134 | +5.28% | ||
| Mar 21, 2023 | $ 0.0127 | +5.66% | ||
| Mar 20, 2023 | $ 0.0275 | -1.12% | ||
| Mar 19, 2023 | $ 0.0278 | +94.02% | ||
| Mar 18, 2023 | $ 0.0138 | -41.12% | ||
| Mar 17, 2023 | $ 0.0235 | +77.28% | ||
| Mar 16, 2023 | $ 0.0132 | +2.57% | ||
| Mar 15, 2023 | $ 0.0129 | -0.20% | ||
| Mar 14, 2023 | $ 0.0129 | -32.77% | ||
| Mar 13, 2023 | $ 0.0192 | +46.17% | ||
| Mar 12, 2023 | $ 0.0131 | +6.36% | ||
| Mar 11, 2023 | $ 0.0123 | -7.52% | ||
| Mar 10, 2023 | $ 0.0133 | +1.81% | ||
| Mar 9, 2023 | $ 0.0131 | -8.87% | ||
| Mar 8, 2023 | $ 0.0144 | -2.59% | ||
| Mar 7, 2023 | $ 0.0148 | +4.03% | ||
| Mar 6, 2023 | $ 0.0142 | -3.11% | ||
| Mar 5, 2023 | $ 0.0146 | +3.20% | ||
| Mar 4, 2023 | $ 0.0142 | -10.42% | ||
| Mar 3, 2023 | $ 0.0159 | +4.58% | ||
| Mar 2, 2023 | $ 0.0152 | -6.95% | ||
| Mar 1, 2023 | $ 0.0163 | -4.16% | ||