Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2023 $0.21
-0.72%
$105.2 million $201,717
Oct 2, 2023 $0.212
-5.45%
$105.87 million $321,080
Oct 1, 2023 $0.225
+9.34%
$112.6 million $572,802
Sep 30, 2023 $0.206
-3.70%
$102.99 million $245,298
Sep 29, 2023 $0.214
-1.18%
$106.94 million $226,076
Sep 28, 2023 $0.217
-1.96%
$108.49 million $255,942
Sep 27, 2023 $0.221
-3.54%
$110.64 million $416,208
Sep 26, 2023 $0.229
-4.47%
$114.72 million $340,940
Sep 25, 2023 $0.24
-2.10%
$120.08 million $421,260
Sep 24, 2023 $0.247
+1.03%
$123.32 million $351,506
Sep 23, 2023 $0.244
+3.20%
$122.13 million $330,232
Sep 22, 2023 $0.237
-3.25%
$118.33 million $290,481
Sep 21, 2023 $0.245
-7.65%
$122.33 million $605,576
Sep 20, 2023 $0.264
-0.79%
$132.15 million $855,974
Sep 19, 2023 $0.266
+1.72%
$133.18 million $395,035
Sep 18, 2023 $0.263
+0.16%
$131.4 million $445,418
Sep 17, 2023 $0.262
-2.61%
$131.09 million $367,932
Sep 16, 2023 $0.269
+7.13%
$134.25 million $434,450
Sep 15, 2023 $0.251
-5.22%
$125.57 million $1.08 million
Sep 14, 2023 $0.264
+9.01%
$132.07 million $934,656
Sep 13, 2023 $0.243
+7.59%
$121.34 million $609,655
Sep 12, 2023 $0.226
+5.12%
$112.76 million $358,288
Sep 11, 2023 $0.215
+2.47%
$107.28 million $307,482
Sep 10, 2023 $0.21
-1.68%
$105.08 million $386,501
Sep 9, 2023 $0.213
+9.16%
$106.38 million $364,515
Sep 8, 2023 $0.195
+2.59%
$97.46 million $287,935
Sep 7, 2023 $0.19
-0.18%
$95 million $216,459
Sep 6, 2023 $0.19
-1.02%
$95.15 million $232,389
Sep 5, 2023 $0.192
-0.67%
$96.16 million $299,697
Sep 4, 2023 $0.194
-1.20%
$97.2 million $213,664
Sep 3, 2023 $0.195
-5.23%
$97.53 million $225,612
Sep 2, 2023 $0.206
-4.34%
$103.13 million $312,649
Sep 1, 2023 $0.215
+0.74%
$107.74 million $631,395
Aug 31, 2023 $0.216
-2.57%
$108.2 million $288,061
Aug 30, 2023 $0.222
+1.47%
$111.04 million $413,219
Aug 29, 2023 $0.219
+7.18%
$109.43 million $359,986
Aug 28, 2023 $0.204
+2.12%
$102.09 million $385,008
Aug 27, 2023 $0.2
-1.17%
$99.99 million $244,891
Aug 26, 2023 $0.202
+4.29%
$101.15 million $330,245
Aug 25, 2023 $0.194
+8.46%
$97.12 million $454,697
Aug 24, 2023 $0.179
+11.63%
$89.58 million $345,289
Aug 23, 2023 $0.161
+1.72%
$80.27 million $292,561
Aug 22, 2023 $0.158
-1.62%
$78.89 million $258,823
Aug 21, 2023 $0.16
-2.73%
$80.19 million $231,840
Aug 20, 2023 $0.165
+1.30%
$82.46 million $147,192
Aug 19, 2023 $0.162
+3.72%
$81.04 million $240,002
Aug 18, 2023 $0.157
+7.21%
$78.32 million $188,248
Aug 17, 2023 $0.146
-3.00%
$73.05 million $267,076
Aug 16, 2023 $0.15
-5.59%
$75.05 million $216,316
Aug 15, 2023 $0.159
-1.86%
$79.26 million $180,012