AREON Historical Data

AREA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0115
+0.00%
$ 1.35 million $ 2,401
Mar 8, 7 AM $ 0.0115
+0.00%
$ 1.35 million $ 3,007
Mar 8, 6 AM $ 0.0115
+0.00%
$ 1.35 million $ 3,234
Mar 8, 5 AM $ 0.0115
+0.00%
$ 1.35 million $ 3,299
Mar 8, 4 AM $ 0.0115
+0.00%
$ 1.35 million $ 3,299
Mar 8, 3 AM $ 0.0115
+0.00%
$ 1.35 million $ 3,436
Mar 8, 2 AM $ 0.0115
+4.27%
$ 1.35 million $ 3,442
Mar 8, 1 AM $ 0.011
+0.00%
$ 1.3 million $ 3,442
Mar 8, 12 AM $ 0.011
-0.90%
$ 1.3 million $ 3,709
Mar 7, 11 PM $ 0.0113
+0.00%
$ 1.33 million $ 3,685
Mar 7, 10 PM $ 0.0113
-1.48%
$ 1.33 million $ 3,842
Mar 7, 9 PM $ 0.0114
-1.89%
$ 1.35 million $ 4,025
Mar 7, 8 PM $ 0.0117
+0.00%
$ 1.38 million $ 3,958
Mar 7, 7 PM $ 0.0117
+1.92%
$ 1.38 million $ 3,958
Mar 7, 6 PM $ 0.0114
-1.21%
$ 1.35 million $ 3,884
Mar 7, 5 PM $ 0.0116
+0.00%
$ 1.37 million $ 4,090
Mar 7, 4 PM $ 0.0122
-5.95%
$ 1.43 million $ 4,134
Mar 7, 3 PM $ 0.0134
+2.04%
$ 1.58 million $ 4,020
Mar 7, 2 PM $ 0.0132
+9.67%
$ 1.55 million $ 3,842
Mar 7, 1 PM $ 0.012
+0.00%
$ 1.41 million $ 16
Mar 7, 12 PM $ 0.012
+0.00%
$ 1.41 million $ 16
Mar 7, 11 AM $ 0.012
+0.00%
$ 1.41 million $ 16
Mar 7, 10 AM $ 0.012
+1.67%
$ 1.41 million $ 16
Mar 7, 9 AM $ 0.0118
-0.82%
$ 1.39 million $ 3,123
Mar 7, 8 AM $ 0.0119
+3.48%
$ 1.4 million $ 2,727
Mar 7, 7 AM $ 0.0115
-1.63%
$ 1.36 million $ 2,418
Mar 7, 6 AM $ 0.0117
-0.26%
$ 1.38 million $ 2,212
Mar 7, 5 AM $ 0.0117
+0.00%
$ 1.38 million $ 2,578
Mar 7, 4 AM $ 0.0117
-8.39%
$ 1.38 million $ 2,592
Mar 7, 3 AM $ 0.0128
-0.31%
$ 1.5 million $ 2,568
Mar 7, 2 AM $ 0.0128
-1.54%
$ 1.51 million $ 2,562
Mar 7, 1 AM $ 0.013
-10.78%
$ 1.53 million $ 2,654
Mar 7, 12 AM $ 0.0146
+0.00%
$ 1.72 million $ 2,387
Mar 6, 11 PM $ 0.0146
-4.14%
$ 1.72 million $ 2,387
Mar 6, 10 PM $ 0.014
+1.01%
$ 1.65 million $ 2,167
Mar 6, 9 PM $ 0.0139
+0.00%
$ 1.63 million $ 2,042
Mar 6, 8 PM $ 0.0139
+0.00%
$ 1.63 million $ 2,042
Mar 6, 7 PM $ 0.0139
+0.00%
$ 1.63 million $ 2,042
Mar 6, 6 PM $ 0.0139
+6.04%
$ 1.63 million $ 2,111
Mar 6, 5 PM $ 0.0131
-12.46%
$ 1.54 million $ 1,965
Mar 6, 4 PM $ 0.0149
+0.00%
$ 1.76 million $ 1,767
Mar 6, 3 PM $ 0.0149
-5.28%
$ 1.76 million $ 1,767
Mar 6, 2 PM $ 0.0158
-0.12%
$ 1.86 million $ 1,627
Mar 6, 1 PM $ 0.0158
-3.73%
$ 1.86 million $ 1,640
Mar 6, 12 PM $ 0.0164
+0.00%
$ 1.93 million $ 1,395
Mar 6, 11 AM $ 0.0164
-0.01%
$ 1.93 million $ 1,455
Mar 6, 10 AM $ 0.0164
+1.76%
$ 1.93 million $ 1,678
Mar 6, 9 AM $ 0.0161
+0.00%
$ 1.9 million $ 2,871
Mar 6, 8 AM $ 0.0161
+2.33%
$ 1.9 million $ 3,030
Mar 6, 7 AM $ 0.0157
+3.59%
$ 1.86 million $ 2,828