AREON Historical Data

AREA Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0133
-0.15%
$ 1.57 million $ 52,567
May 7, 8 PM $ 0.0134
+3.57%
$ 1.57 million $ 33,518
May 7, 7 PM $ 0.0129
-3.44%
$ 1.52 million $ 20,956
May 7, 6 PM $ 0.0134
+6.62%
$ 1.57 million $ 5,656
May 7, 5 PM $ 0.0125
+0.56%
$ 1.48 million $ 695
May 7, 4 PM $ 0.0125
+0.00%
$ 1.47 million $ 678
May 7, 3 PM $ 0.0125
-2.88%
$ 1.47 million $ 678
May 7, 2 PM $ 0.0128
+0.00%
$ 1.51 million $ 582
May 7, 1 PM $ 0.0128
+2.39%
$ 1.51 million $ 587
May 7, 12 PM $ 0.0125
+0.00%
$ 1.48 million $ 59
May 7, 11 AM $ 0.0125
-1.26%
$ 1.48 million $ 69
May 7, 10 AM $ 0.0127
+0.00%
$ 1.5 million $ 63
May 7, 9 AM $ 0.0127
-1.01%
$ 1.5 million $ 83
May 7, 8 AM $ 0.0128
+0.00%
$ 1.51 million $ 185
May 7, 7 AM $ 0.0128
+0.00%
$ 1.51 million $ 185
May 7, 6 AM $ 0.0128
+0.00%
$ 1.51 million $ 185
May 7, 5 AM $ 0.0128
+0.00%
$ 1.51 million $ 206
May 7, 4 AM $ 0.0128
-1.31%
$ 1.51 million $ 206
May 7, 3 AM $ 0.013
+0.00%
$ 1.53 million $ 311
May 7, 2 AM $ 0.013
+0.00%
$ 1.53 million $ 374
May 7, 1 AM $ 0.013
+0.00%
$ 1.53 million $ 374
May 7, 12 AM $ 0.013
+0.00%
$ 1.53 million $ 374
May 6, 11 PM $ 0.013
+0.00%
$ 1.53 million $ 374
May 6, 10 PM $ 0.013
+0.00%
$ 1.53 million $ 373
May 6, 9 PM $ 0.013
+0.00%
$ 1.53 million $ 389
May 6, 8 PM $ 0.013
+0.00%
$ 1.53 million $ 900
May 6, 7 PM $ 0.013
+0.00%
$ 1.53 million $ 984
May 6, 6 PM $ 0.013
+0.00%
$ 1.53 million $ 1,046
May 6, 5 PM $ 0.013
+0.00%
$ 1.53 million $ 1,051
May 6, 4 PM $ 0.013
+0.00%
$ 1.53 million $ 1,056
May 6, 3 PM $ 0.013
+0.00%
$ 1.53 million $ 1,056
May 6, 2 PM $ 0.013
+0.08%
$ 1.53 million $ 1,056
May 6, 1 PM $ 0.013
+0.00%
$ 1.53 million $ 1,195
May 6, 12 PM $ 0.013
-0.08%
$ 1.53 million $ 1,195
May 6, 11 AM $ 0.013
+0.00%
$ 1.53 million $ 1,184
May 6, 9 AM $ 0.0118
+0.00%
$ 1.39 million $ 1,037
May 6, 8 AM $ 0.0118
+0.00%
$ 1.39 million $ 1,037
May 6, 7 AM $ 0.0118
+0.00%
$ 1.39 million $ 1,037
May 6, 6 AM $ 0.0118
+0.00%
$ 1.39 million $ 1,037
May 6, 5 AM $ 0.0118
+0.00%
$ 1.39 million $ 1,016
May 6, 4 AM $ 0.0118
-3.91%
$ 1.39 million $ 1,016
May 6, 3 AM $ 0.0123
+3.36%
$ 1.45 million $ 895
May 6, 2 AM $ 0.0119
+0.00%
$ 1.4 million $ 831
May 6, 1 AM $ 0.0119
+0.00%
$ 1.4 million $ 841
May 6, 12 AM $ 0.0119
+0.00%
$ 1.4 million $ 841
May 5, 11 PM $ 0.0119
+0.00%
$ 1.4 million $ 841
May 5, 10 PM $ 0.0119
+0.76%
$ 1.4 million $ 841
May 5, 9 PM $ 0.0118
-1.67%
$ 1.39 million $ 832
May 5, 8 PM $ 0.012
-1.80%
$ 1.41 million $ 319
May 5, 7 PM $ 0.0122
-0.08%
$ 1.44 million $ 271