AREON Historical Data

AREA Page 23
Date Close Price change Market cap Trading volume
10:56 PM $0.00834
+0.00%
$982,960 $9,417
10:55 PM $0.00832
+0.00%
$982,960 $9,400
10:54 PM $0.00832
+0.00%
$980,602 $9,400
10:53 PM $0.00832
+0.00%
$980,602 $9,400
10:52 PM $0.00832
+0.00%
$980,602 $9,400
10:51 PM $0.00832
+0.00%
$980,602 $9,400
10:50 PM $0.00832
+0.00%
$980,602 $9,400
10:49 PM $0.00832
+0.00%
$980,602 $9,400
10:48 PM $0.00832
+0.00%
$980,602 $9,400
10:47 PM $0.00832
+0.00%
$980,602 $9,400
10:46 PM $0.00832
+0.00%
$980,602 $9,399
10:45 PM $0.00833
+0.00%
$980,602 $9,398
10:44 PM $0.00833
+0.00%
$981,781 $9,398
10:43 PM $0.00833
+0.00%
$981,781 $9,398
10:42 PM $0.00833
+0.00%
$981,781 $9,398
10:41 PM $0.00833
+0.00%
$981,781 $9,398
10:40 PM $0.00833
+0.00%
$981,781 $9,398
10:39 PM $0.00833
+0.00%
$981,781 $9,398
10:38 PM $0.00833
+0.00%
$981,781 $9,398
10:37 PM $0.00833
+0.00%
$981,781 $9,398
10:36 PM $0.00833
+0.00%
$981,781 $9,398
10:35 PM $0.00833
+0.00%
$981,781 $9,398
10:34 PM $0.00833
+0.00%
$981,781 $9,398
10:33 PM $0.00833
+0.00%
$981,781 $9,398
10:32 PM $0.00833
+0.00%
$981,781 $9,449
10:31 PM $0.00834
+0.00%
$981,781 $9,448
10:30 PM $0.00793
+0.00%
$981,781 $8,294
10:29 PM $0.00793
+0.00%
$934,542 $8,294
10:28 PM $0.00793
+0.00%
$934,542 $8,294
10:27 PM $0.00793
+0.00%
$934,542 $8,294
10:26 PM $0.00793
+0.00%
$934,542 $8,294
10:25 PM $0.00793
+0.00%
$934,542 $8,294
10:24 PM $0.00793
+0.00%
$934,542 $8,294
10:23 PM $0.00793
+0.00%
$934,542 $8,294
10:22 PM $0.00793
+0.00%
$934,542 $8,294
10:21 PM $0.00793
+0.00%
$934,542 $8,294
10:20 PM $0.00793
+0.00%
$934,542 $8,294
10:19 PM $0.00793
+0.00%
$934,542 $8,294
10:18 PM $0.00793
+0.00%
$934,542 $8,294
10:17 PM $0.00793
+0.00%
$934,542 $8,294
10:16 PM $0.00793
+0.00%
$934,542 $8,294
10:15 PM $0.00793
+0.00%
$934,542 $8,294
10:14 PM $0.00793
+0.00%
$934,542 $8,294
10:13 PM $0.00785
+0.00%
$934,542 $8,274
10:12 PM $0.00785
+0.00%
$934,542 $8,274
10:11 PM $0.00785
+0.00%
$934,542 $8,274
10:10 PM $0.00785
+0.00%
$934,542 $8,274
10:09 PM $0.00785
+0.00%
$925,171 $8,274
10:08 PM $0.00785
+0.00%
$925,171 $8,274
10:07 PM $0.00785
+0.00%
$925,171 $8,274